Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 PM $0.0000237
+0.00%
$-- $772
4:06 PM $0.0000237
+0.00%
$-- $772
4:04 PM $0.0000237
+0.00%
$-- $773
4:02 PM $0.0000237
+0.01%
$-- $774
4:01 PM $0.0000237
+0.00%
$-- $775
4:00 PM $0.0000237
-0.03%
$-- $774
3:28 PM $0.0000237
+0.00%
$-- $777
3:06 PM $0.0000237
+0.00%
$-- $780
1:31 PM $0.0000238
+0.00%
$-- $779
12:56 PM $0.0000238
+0.00%
$-- $778
12:53 PM $0.0000238
+0.00%
$-- $778
12:51 PM $0.0000238
+0.00%
$-- $777
12:36 PM $0.0000238
+0.00%
$-- $777
12:35 PM $0.0000238
+0.00%
$-- $776
12:13 PM $0.0000239
+0.00%
$-- $777
11:07 AM $0.0000238
+0.00%
$-- $777
11:06 AM $0.0000238
+0.00%
$-- $778
11:00 AM $0.0000239
-0.04%
$-- $778
10:59 AM $0.0000239
+0.00%
$-- $778
10:53 AM $0.0000239
+0.00%
$-- $777
10:45 AM $0.0000239
+0.00%
$-- $778
10:19 AM $0.0000239
+0.00%
$-- $779
9:44 AM $0.0000239
+0.00%
$-- $779
9:15 AM $0.0000239
-0.04%
$-- $776
9:14 AM $0.0000239
+0.00%
$-- $777
8:45 AM $0.000024
+0.00%
$-- $777
8:41 AM $0.000024
+0.00%
$-- $778
8:29 AM $0.000024
-0.01%
$-- $777
8:16 AM $0.000024
+0.00%
$-- $775
8:15 AM $0.000024
+0.00%
$-- $769
6:46 AM $0.0000239
+0.00%
$-- $771
6:41 AM $0.0000239
+0.00%
$-- $771
6:09 AM $0.0000238
+0.00%
$-- $774
6:08 AM $0.0000238
+0.00%
$-- $774
6:07 AM $0.0000238
+0.00%
$-- $774
6:06 AM $0.0000238
+0.00%
$-- $774
6:03 AM $0.0000238
+0.00%
$-- $774
5:58 AM $0.0000238
+0.00%
$-- $772
5:10 AM $0.0000238
+0.00%
$-- $822
4:38 AM $0.0000238
+0.00%
$-- $823
4:21 AM $0.0000238
+0.00%
$-- $823
4:20 AM $0.0000239
+0.00%
$-- $826
4:06 AM $0.0000239
+0.00%
$-- $825
3:59 AM $0.0000239
+0.00%
$-- $826
3:55 AM $0.000024
+0.00%
$-- $826
3:51 AM $0.000024
+0.00%
$-- $827
3:50 AM $0.000024
+0.00%
$-- $827
3:47 AM $0.000024
+0.00%
$-- $828
3:40 AM $0.000024
+0.00%
$-- $828
3:28 AM $0.000024
+0.00%
$-- $827