HOPPY Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000112
+5.23%
$ 112,227 $ 48,880
Jul 22, 5 AM $ 0.000107
-15.91%
$ 106,898 $ 47,266
Jul 22, 4 AM $ 0.000132
+7.85%
$ 131,524 $ 56,835
Jul 22, 3 AM $ 0.000122
+11.96%
$ 122,036 $ 51,608
Jul 22, 2 AM $ 0.000109
-0.84%
$ 109,077 $ 47,141
Jul 22, 1 AM $ 0.00011
-2.15%
$ 109,949 $ 47,823
Jul 22, 12 AM $ 0.000113
-12.99%
$ 112,705 $ 48,159
Jul 21, 11 PM $ 0.000129
-7.85%
$ 129,158 $ 53,201
Jul 21, 10 PM $ 0.00014
-0.20%
$ 140,148 $ 52,785
Jul 21, 9 PM $ 0.000146
-10.54%
$ 146,480 $ 61,319
Jul 21, 8 PM $ 0.000164
-9.61%
$ 163,759 $ 67,905
Jul 21, 7 PM $ 0.000181
+18.21%
$ 181,183 $ 72,212
Jul 21, 6 PM $ 0.000154
-0.69%
$ 154,121 $ 64,008
Jul 21, 5 PM $ 0.000158
-13.21%
$ 157,913 $ 67,718
Jul 21, 4 PM $ 0.000181
-1.67%
$ 181,143 $ 74,410
Jul 21, 3 PM $ 0.000185
-0.09%
$ 184,666 $ 102,182
Jul 21, 2 PM $ 0.000185
+8.62%
$ 184,778 $ 102,286
Jul 21, 1 PM $ 0.00017
+2.01%
$ 169,647 $ 109,964
Jul 21, 12 PM $ 0.000166
-9.44%
$ 166,323 $ 105,162
Jul 21, 11 AM $ 0.00018
-6.08%
$ 179,683 $ 111,191
Jul 21, 10 AM $ 0.000191
-11.48%
$ 190,711 $ 110,302
Jul 21, 9 AM $ 0.000223
-9.30%
$ 223,303 $ 122,348
Jul 21, 8 AM $ 0.00025
+14.15%
$ 250,096 $ 140,686
Jul 21, 7 AM $ 0.000219
-4.07%
$ 218,834 $ 120,708
Jul 21, 6 AM $ 0.000221
+8.39%
$ 221,273 $ 125,478
Jul 21, 5 AM $ 0.000216
-14.88%
$ 215,858 $ 121,029
Jul 21, 4 AM $ 0.000255
+2.64%
$ 255,233 $ 144,603
Jul 21, 3 AM $ 0.000252
+10.55%
$ 252,295 $ 142,341
Jul 21, 2 AM $ 0.000228
+3.31%
$ 228,180 $ 126,636
Jul 21, 1 AM $ 0.000221
-0.15%
$ 221,303 $ 121,861
Jul 21, 12 AM $ 0.000224
+2.82%
$ 223,789 $ 123,071
Jul 20, 11 PM $ 0.000217
+5.70%
$ 217,294 $ 128,465
Jul 20, 10 PM $ 0.000203
-7.40%
$ 202,907 $ 113,868
Jul 20, 9 PM $ 0.000219
-0.82%
$ 219,411 $ 120,659
Jul 20, 8 PM $ 0.000221
-7.31%
$ 221,176 $ 122,091
Jul 20, 7 PM $ 0.000238
-5.06%
$ 237,846 $ 129,679
Jul 20, 6 PM $ 0.000255
-3.89%
$ 254,580 $ 137,148
Jul 20, 5 PM $ 0.000259
-10.20%
$ 259,268 $ 133,997
Jul 20, 4 PM $ 0.000293
+40.57%
$ 293,460 $ 156,077
Jul 20, 3 PM $ 0.000218
-2.64%
$ 217,868 $ 82,989
Jul 20, 2 PM $ 0.000224
-10.80%
$ 223,762 $ 81,324
Jul 20, 1 PM $ 0.000251
-8.45%
$ 251,122 $ 74,681
Jul 20, 12 PM $ 0.000274
+5.33%
$ 274,228 $ 80,917
Jul 20, 11 AM $ 0.00026
-2.43%
$ 259,620 $ 73,580
Jul 20, 10 AM $ 0.00027
+3.28%
$ 270,103 $ 75,521
Jul 20, 9 AM $ 0.000263
-3.37%
$ 262,675 $ 76,974
Jul 20, 8 AM $ 0.000271
-0.47%
$ 270,894 $ 76,094
Jul 20, 7 AM $ 0.000272
-6.18%
$ 272,287 $ 76,239
Jul 20, 6 AM $ 0.000298
+10.97%
$ 297,933 $ 82,621
Jul 20, 5 AM $ 0.000264
-4.18%
$ 263,609 $ 67,992