Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0000308
+0.39%
$30,788 $426
Sep 14, 5 PM $0.0000306
-0.05%
$30,644 $432
Sep 14, 4 PM $0.0000307
+0.68%
$30,660 $457
Sep 14, 3 PM $0.0000305
+0.31%
$30,500 $466
Sep 14, 2 PM $0.0000304
-0.05%
$30,444 $470
Sep 14, 1 PM $0.0000304
-0.14%
$30,405 $476
Sep 14, 12 PM $0.0000305
-1.40%
$30,478 $477
Sep 14, 11 AM $0.0000309
-0.45%
$30,898 $382
Sep 14, 10 AM $0.0000311
+0.00%
$31,124 $381
Sep 14, 9 AM $0.0000312
+0.30%
$31,200 $381
Sep 14, 8 AM $0.0000311
-0.13%
$31,086 $377
Sep 14, 7 AM $0.0000311
+0.26%
$31,145 $417
Sep 14, 6 AM $0.0000311
+0.20%
$31,064 $409
Sep 14, 5 AM $0.000031
-0.05%
$30,982 $471
Sep 14, 4 AM $0.000031
-0.06%
$31,013 $469
Sep 14, 3 AM $0.000031
+0.09%
$31,019 $448
Sep 14, 2 AM $0.000031
+0.58%
$30,996 $451
Sep 14, 1 AM $0.0000308
+0.04%
$30,753 $429
Sep 14, 12 AM $0.0000308
+0.54%
$30,789 $420
Sep 13, 11 PM $0.0000306
-0.01%
$30,597 $424
Sep 13, 10 PM $0.0000306
-1.55%
$30,602 $425
Sep 13, 9 PM $0.0000311
-0.10%
$31,092 $400
Sep 13, 8 PM $0.0000311
+0.37%
$31,132 $423
Sep 13, 7 PM $0.000031
-0.07%
$31,012 $424
Sep 13, 6 PM $0.000031
+0.27%
$31,014 $479
Sep 13, 5 PM $0.0000309
+0.13%
$30,905 $534
Sep 13, 4 PM $0.0000309
+0.67%
$30,851 $529
Sep 13, 3 PM $0.0000306
+0.17%
$30,639 $553
Sep 13, 2 PM $0.0000307
+0.44%
$30,657 $560
Sep 13, 1 PM $0.0000305
-0.26%
$30,461 $553
Sep 13, 12 PM $0.0000305
+0.08%
$30,542 $562
Sep 13, 11 AM $0.0000306
-0.05%
$30,572 $562
Sep 13, 10 AM $0.0000305
-0.33%
$30,522 $582
Sep 13, 9 AM $0.0000307
+0.00%
$30,654 $587
Sep 13, 8 AM $0.0000308
-0.71%
$30,793 $593
Sep 13, 7 AM $0.0000308
-0.12%
$30,847 $559
Sep 13, 6 AM $0.0000309
-0.42%
$30,863 $560
Sep 13, 5 AM $0.000031
-0.97%
$31,021 $491
Sep 13, 4 AM $0.0000313
+0.02%
$31,326 $489
Sep 13, 3 AM $0.0000313
+0.14%
$31,309 $550
Sep 13, 2 AM $0.0000313
-0.11%
$31,294 $547
Sep 13, 1 AM $0.0000313
+0.06%
$31,309 $545
Sep 13, 12 AM $0.0000313
+0.19%
$31,320 $616
Sep 12, 11 PM $0.0000313
+0.37%
$31,252 $607
Sep 12, 10 PM $0.0000312
-0.01%
$31,152 $603
Sep 12, 9 PM $0.0000312
+0.53%
$31,173 $606
Sep 12, 8 PM $0.000031
+0.18%
$31,006 $601
Sep 12, 7 PM $0.0000309
+0.24%
$30,944 $604
Sep 12, 6 PM $0.0000309
+0.46%
$30,861 $643
Sep 12, 5 PM $0.0000307
+0.13%
$30,696 $660