Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.0000307
+0.13%
$30,696 $660
Sep 12, 4 PM $0.0000306
+0.00%
$30,639 $658
Sep 12, 3 PM $0.0000306
-0.14%
$30,633 $668
Sep 12, 1 PM $0.0000307
-0.04%
$30,653 $818
Sep 12, 12 PM $0.0000306
+0.00%
$30,637 $815
Sep 12, 11 AM $0.0000307
-0.11%
$30,667 $814
Sep 12, 10 AM $0.0000307
+0.00%
$30,679 $801
Sep 12, 9 AM $0.0000307
-0.08%
$30,676 $832
Sep 12, 8 AM $0.0000307
+0.33%
$30,703 $873
Sep 12, 7 AM $0.0000306
+0.10%
$30,586 $970
Sep 12, 6 AM $0.0000306
+0.25%
$30,561 $963
Sep 12, 5 AM $0.0000305
+0.00%
$30,500 $1,110
Sep 12, 4 AM $0.0000305
+0.01%
$30,475 $1,110
Sep 12, 3 AM $0.0000308
+0.19%
$30,812 $1,939
Sep 12, 2 AM $0.0000307
-0.08%
$30,749 $2,004
Sep 12, 1 AM $0.0000308
-0.79%
$30,774 $2,042
Sep 12, 12 AM $0.000031
-0.02%
$31,034 $2,612
Sep 11, 11 PM $0.000031
+0.05%
$31,010 $2,604
Sep 11, 10 PM $0.0000311
+0.12%
$31,062 $3,319
Sep 11, 9 PM $0.000031
-0.07%
$31,045 $3,585
Sep 11, 8 PM $0.000031
-0.55%
$31,048 $3,781
Sep 11, 7 PM $0.0000312
+0.17%
$31,236 $3,807
Sep 11, 6 PM $0.0000312
-0.49%
$31,164 $4,021
Sep 11, 5 PM $0.0000313
-0.05%
$31,344 $4,137
Sep 11, 4 PM $0.0000314
+1.07%
$31,354 $4,139
Sep 11, 3 PM $0.0000315
+1.86%
$31,544 $4,285
Sep 11, 2 PM $0.000031
-0.12%
$31,037 $4,128
Sep 11, 1 PM $0.0000302
+2.26%
$30,192 $3,878
Sep 11, 12 PM $0.0000294
+1.12%
$29,353 $3,860
Sep 11, 11 AM $0.000029
-0.32%
$29,024 $3,862
Sep 11, 10 AM $0.0000292
-0.13%
$29,154 $3,883
Sep 11, 9 AM $0.0000291
-0.52%
$29,142 $3,867
Sep 11, 8 AM $0.0000296
+2.00%
$29,609 $3,869
Sep 11, 7 AM $0.000029
-0.04%
$29,010 $3,699
Sep 11, 6 AM $0.000029
-2.20%
$29,036 $3,703
Sep 11, 5 AM $0.0000296
-0.02%
$29,569 $3,672
Sep 11, 4 AM $0.0000296
+0.51%
$29,588 $3,676
Sep 11, 3 AM $0.0000343
-1.38%
$34,312 $3,938
Sep 11, 2 AM $0.0000347
-0.46%
$34,746 $3,906
Sep 11, 1 AM $0.0000347
-9.47%
$34,698 $3,883
Sep 11, 12 AM $0.0000376
+0.45%
$37,627 $3,540
Sep 10, 11 PM $0.0000374
+2.80%
$37,416 $4,054
Sep 10, 10 PM $0.0000365
+4.91%
$36,460 $2,844
Sep 10, 9 PM $0.0000348
+4.48%
$34,754 $2,658
Sep 10, 8 PM $0.0000333
-0.12%
$33,270 $2,330
Sep 10, 7 PM $0.0000333
+5.17%
$33,318 $2,379
Sep 10, 6 PM $0.0000317
+2.74%
$31,676 $1,978
Sep 10, 5 PM $0.0000308
+1.25%
$30,846 $1,834
Sep 10, 4 PM $0.0000305
-1.36%
$30,480 $1,809
Sep 10, 3 PM $0.0000309
-0.46%
$30,878 $1,790