HOPPY Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000298
+10.97%
$ 297,933 $ 82,621
Jul 20, 5 AM $ 0.000264
-4.18%
$ 263,609 $ 67,992
Jul 20, 4 AM $ 0.000279
-4.82%
$ 278,540 $ 72,025
Jul 20, 3 AM $ 0.000292
-3.30%
$ 292,069 $ 76,790
Jul 20, 2 AM $ 0.000303
+1.33%
$ 302,638 $ 84,253
Jul 20, 1 AM $ 0.000299
-1.08%
$ 298,563 $ 88,800
Jul 20, 12 AM $ 0.000291
-2.52%
$ 291,278 $ 86,441
Jul 19, 11 PM $ 0.000299
+1.53%
$ 299,121 $ 87,348
Jul 19, 10 PM $ 0.000295
+2.17%
$ 295,279 $ 82,331
Jul 19, 9 PM $ 0.000289
-5.76%
$ 289,097 $ 84,145
Jul 19, 8 PM $ 0.000307
-0.31%
$ 306,887 $ 97,000
Jul 19, 7 PM $ 0.000304
-6.08%
$ 303,662 $ 98,622
Jul 19, 6 PM $ 0.000323
-7.02%
$ 322,872 $ 106,072
Jul 19, 5 PM $ 0.000341
+10.50%
$ 341,134 $ 111,363
Jul 19, 4 PM $ 0.000306
-11.49%
$ 305,680 $ 95,107
Jul 19, 3 PM $ 0.000346
+2.75%
$ 346,122 $ 119,564
Jul 19, 2 PM $ 0.000334
+6.60%
$ 334,364 $ 128,305
Jul 19, 1 PM $ 0.000314
-1.91%
$ 314,154 $ 132,410
Jul 19, 12 PM $ 0.00032
-7.46%
$ 319,564 $ 137,833
Jul 19, 11 AM $ 0.000345
-0.38%
$ 345,035 $ 151,876
Jul 19, 10 AM $ 0.000347
+14.57%
$ 347,383 $ 155,373
Jul 19, 9 AM $ 0.000299
-0.01%
$ 299,192 $ 135,818
Jul 19, 8 AM $ 0.000301
-2.65%
$ 301,297 $ 143,164
Jul 19, 7 AM $ 0.000309
-2.40%
$ 309,028 $ 150,167
Jul 19, 6 AM $ 0.000317
-10.63%
$ 316,530 $ 159,388
Jul 19, 5 AM $ 0.000363
+2.67%
$ 363,002 $ 185,121
Jul 19, 4 AM $ 0.000353
+3.96%
$ 353,022 $ 189,796
Jul 19, 3 AM $ 0.000339
+7.05%
$ 339,369 $ 189,258
Jul 19, 2 AM $ 0.000317
+5.47%
$ 316,632 $ 194,135
Jul 19, 1 AM $ 0.000305
+11.93%
$ 305,193 $ 187,564
Jul 19, 12 AM $ 0.000272
-10.97%
$ 272,269 $ 172,433
Jul 18, 11 PM $ 0.000302
+0.49%
$ 302,171 $ 195,714
Jul 18, 10 PM $ 0.000301
+3.35%
$ 300,805 $ 213,962
Jul 18, 9 PM $ 0.00029
-11.87%
$ 290,030 $ 220,250
Jul 18, 8 PM $ 0.000332
-1.47%
$ 331,765 $ 261,543
Jul 18, 7 PM $ 0.000337
-6.37%
$ 337,428 $ 296,522
Jul 18, 6 PM $ 0.00036
-2.06%
$ 359,997 $ 349,079
Jul 18, 5 PM $ 0.000367
-8.02%
$ 367,111 $ 385,829
Jul 18, 4 PM $ 0.000399
+15.01%
$ 399,374 $ 428,826
Jul 18, 3 PM $ 0.000342
+11.35%
$ 342,233 $ 364,518
Jul 18, 2 PM $ 0.000308
-0.41%
$ 307,673 $ 316,334
Jul 18, 1 PM $ 0.000309
-12.09%
$ 308,821 $ 311,345
Jul 18, 12 PM $ 0.000347
-1.92%
$ 346,814 $ 348,398
Jul 18, 11 AM $ 0.000353
+6.33%
$ 352,542 $ 362,139
Jul 18, 10 AM $ 0.000331
-6.12%
$ 331,353 $ 342,553
Jul 18, 9 AM $ 0.000346
+11.62%
$ 345,863 $ 355,058
Jul 18, 8 AM $ 0.000289
-12.14%
$ 289,241 $ 289,226
Jul 18, 7 AM $ 0.000326
+4.00%
$ 326,361 $ 328,376
Jul 18, 6 AM $ 0.000314
-1.94%
$ 313,850 $ 322,751
Jul 18, 5 AM $ 0.000325
+23.56%
$ 325,022 $ 321,122