HOPPY Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000325
+23.56%
$ 325,022 $ 321,122
Jul 18, 4 AM $ 0.000264
+1.82%
$ 263,786 $ 262,329
Jul 18, 3 AM $ 0.000259
-8.58%
$ 259,273 $ 255,393
Jul 18, 2 AM $ 0.000284
-18.77%
$ 283,641 $ 271,123
Jul 18, 1 AM $ 0.000351
+16.92%
$ 350,926 $ 323,244
Jul 18, 12 AM $ 0.000297
-10.10%
$ 297,135 $ 278,120
Jul 17, 11 PM $ 0.000336
-9.81%
$ 336,216 $ 311,402
Jul 17, 10 PM $ 0.000373
+28.29%
$ 373,080 $ 353,113
Jul 17, 9 PM $ 0.000291
-0.78%
$ 290,810 $ 324,888
Jul 17, 8 PM $ 0.000293
-22.05%
$ 292,550 $ 321,181
Jul 17, 7 PM $ 0.000367
-15.78%
$ 367,079 $ 412,396
Jul 17, 6 PM $ 0.000447
-4.09%
$ 446,745 $ 502,262
Jul 17, 5 PM $ 0.000468
-14.20%
$ 467,516 $ 505,266
Jul 17, 4 PM $ 0.000543
-5.74%
$ 543,110 $ 595,838
Jul 17, 3 PM $ 0.000575
-19.86%
$ 574,798 $ 623,221
Jul 17, 2 PM $ 0.000713
+6.79%
$ 713,308 $ 777,005
Jul 17, 1 PM $ 0.000647
-3.05%
$ 646,838 $ 703,366
Jul 17, 12 PM $ 0.00066
+6.80%
$ 660,247 $ 736,644
Jul 17, 11 AM $ 0.000618
+25.26%
$ 617,551 $ 689,285
Jul 17, 10 AM $ 0.000494
-7.49%
$ 494,254 $ 599,306
Jul 17, 9 AM $ 0.000531
-2.27%
$ 530,665 $ 692,723
Jul 17, 8 AM $ 0.000524
-5.80%
$ 524,428 $ 692,386
Jul 17, 7 AM $ 0.000554
-5.09%
$ 554,489 $ 741,051
Jul 17, 6 AM $ 0.000584
+31.41%
$ 583,608 $ 771,855
Jul 17, 5 AM $ 0.000445
+12.98%
$ 445,009 $ 600,116
Jul 17, 4 AM $ 0.000418
-9.05%
$ 417,897 $ 549,201
Jul 17, 3 AM $ 0.000453
-8.65%
$ 452,806 $ 589,667
Jul 17, 2 AM $ 0.000496
-6.96%
$ 496,127 $ 640,290
Jul 17, 1 AM $ 0.000535
+33.14%
$ 534,782 $ 692,413
Jul 17, 12 AM $ 0.000411
-18.93%
$ 410,643 $ 514,599
Jul 16, 11 PM $ 0.000521
+6.17%
$ 520,531 $ 650,922
Jul 16, 10 PM $ 0.000491
-25.35%
$ 491,396 $ 582,509
Jul 16, 9 PM $ 0.000658
+28.62%
$ 658,122 $ 673,058
Jul 16, 8 PM $ 0.000508
-21.40%
$ 508,311 $ 480,687
Jul 16, 7 PM $ 0.000644
-6.48%
$ 644,363 $ 518,697
Jul 16, 6 PM $ 0.000689
-8.51%
$ 689,328 $ 491,380
Jul 16, 5 PM $ 0.000756
-10.32%
$ 755,830 $ 521,895
Jul 16, 4 PM $ 0.000843
-10.35%
$ 843,457 $ 556,472
Jul 16, 3 PM $ 0.00094
+14.94%
$ 940,339 $ 617,322
Jul 16, 2 PM $ 0.000818
+1.43%
$ 817,578 $ 539,716
Jul 16, 1 PM $ 0.000808
-9.82%
$ 808,381 $ 535,379
Jul 16, 12 PM $ 0.000894
+4.49%
$ 894,031 $ 577,525
Jul 16, 11 AM $ 0.000856
+1.07%
$ 855,643 $ 548,741
Jul 16, 10 AM $ 0.000829
-17.97%
$ 828,581 $ 7,792
Jul 16, 9 AM $ 0.00101
-16.06%
$ 1.01 million $ 7,752
Jul 16, 8 AM $ 0.0012
+13.48%
$ 1.2 million $ 9,823
Jul 16, 7 AM $ 0.0011
-4.70%
$ 1.1 million $ 10,310
Jul 16, 6 AM $ 0.00115
-2.57%
$ 1.15 million $ 14,336
Jul 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 31,522
Jul 16, 4 AM $ 0.00131
-3.11%
$ 1.31 million $ 35,986