Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0000309
-0.46%
$30,878 $1,790
Sep 10, 2 PM $0.0000309
-0.15%
$30,927 $1,768
Sep 10, 1 PM $0.000031
+0.45%
$30,972 $1,755
Sep 10, 10 AM $0.0000312
+0.00%
$31,234 $1,731
Sep 10, 9 AM $0.0000313
+0.00%
$31,274 $1,721
Sep 10, 8 AM $0.0000312
-0.13%
$31,189 $1,724
Sep 10, 7 AM $0.0000312
+0.00%
$31,198 $1,736
Sep 10, 6 AM $0.0000313
-0.79%
$31,254 $1,716
Sep 10, 5 AM $0.0000315
+0.06%
$31,482 $1,711
Sep 10, 4 AM $0.0000315
-2.50%
$31,514 $1,712
Sep 10, 3 AM $0.0000323
+0.17%
$32,262 $1,142
Sep 10, 2 AM $0.0000322
+0.26%
$32,178 $1,139
Sep 10, 1 AM $0.0000321
+0.98%
$32,051 $1,114
Sep 10, 12 AM $0.0000317
+7.50%
$31,687 $1,042
Sep 9, 11 PM $0.0000294
+0.67%
$29,446 $583
Sep 9, 10 PM $0.0000292
-0.39%
$29,241 $572
Sep 9, 9 PM $0.0000294
-0.42%
$29,364 $633
Sep 9, 8 PM $0.0000295
-0.63%
$29,490 $642
Sep 9, 7 PM $0.0000296
-0.14%
$29,649 $615
Sep 9, 6 PM $0.0000297
+0.52%
$29,705 $1,008
Sep 9, 5 PM $0.0000296
+0.25%
$29,573 $990
Sep 9, 4 PM $0.0000295
+2.38%
$29,506 $998
Sep 9, 3 PM $0.0000287
+0.00%
$28,716 $1,311
Sep 9, 2 PM $0.000029
+0.17%
$28,996 $1,420
Sep 9, 1 PM $0.0000291
+0.01%
$29,111 $1,749
Sep 9, 12 PM $0.000029
+0.00%
$28,996 $1,931
Sep 9, 11 AM $0.000029
+0.46%
$29,009 $1,915
Sep 9, 10 AM $0.0000289
+0.00%
$28,904 $2,885
Sep 9, 9 AM $0.000029
-0.86%
$28,964 $2,889
Sep 9, 8 AM $0.0000292
-0.01%
$29,188 $2,906
Sep 9, 7 AM $0.0000291
-0.08%
$29,113 $2,891
Sep 9, 6 AM $0.000029
+0.31%
$29,037 $2,879
Sep 9, 5 AM $0.0000291
-0.07%
$29,060 $3,017
Sep 9, 4 AM $0.0000291
+0.00%
$29,121 $2,989
Sep 9, 3 AM $0.0000289
-0.08%
$28,904 $2,988
Sep 9, 2 AM $0.000029
+0.13%
$29,026 $3,125
Sep 9, 1 AM $0.000029
-0.18%
$28,966 $3,456
Sep 9, 12 AM $0.000029
+0.32%
$29,021 $3,454
Sep 8, 11 PM $0.0000289
+0.04%
$28,854 $3,533
Sep 8, 10 PM $0.0000288
-0.93%
$28,752 $3,933
Sep 8, 9 PM $0.000029
-0.17%
$29,018 $3,910
Sep 8, 8 PM $0.0000291
-0.23%
$29,073 $3,931
Sep 8, 7 PM $0.0000291
-5.46%
$29,115 $3,958
Sep 8, 6 PM $0.0000308
+0.54%
$30,783 $3,781
Sep 8, 5 PM $0.0000306
-0.37%
$30,641 $3,729
Sep 8, 4 PM $0.0000307
+0.69%
$30,746 $3,719
Sep 8, 3 PM $0.0000305
-7.61%
$30,476 $3,659
Sep 8, 2 PM $0.0000327
+7.63%
$32,697 $3,509
Sep 8, 1 PM $0.0000301
-0.78%
$30,080 $3,166
Sep 8, 12 PM $0.0000313
-0.31%
$31,347 $3,098