Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0000313
-0.31%
$31,347 $3,098
Sep 8, 11 AM $0.0000315
+16.25%
$31,464 $3,035
Sep 8, 10 AM $0.0000272
-0.16%
$27,203 $1,776
Sep 8, 9 AM $0.0000271
-0.02%
$27,103 $1,833
Sep 8, 8 AM $0.0000271
+0.00%
$27,088 $1,925
Sep 8, 7 AM $0.0000271
-0.02%
$27,101 $1,923
Sep 8, 6 AM $0.000027
+2.09%
$27,038 $1,917
Sep 8, 5 AM $0.0000266
+0.00%
$26,597 $1,812
Sep 8, 4 AM $0.0000266
+0.00%
$26,620 $1,817
Sep 8, 3 AM $0.0000267
-2.00%
$26,700 $1,816
Sep 8, 2 AM $0.0000273
+5.39%
$27,254 $1,726
Sep 8, 1 AM $0.0000259
+0.01%
$25,869 $1,354
Sep 8, 12 AM $0.0000258
-0.98%
$25,846 $1,555
Sep 7, 11 PM $0.0000261
+1.50%
$26,085 $1,535
Sep 7, 10 PM $0.0000257
+6.67%
$25,690 $1,498
Sep 7, 9 PM $0.0000241
+0.11%
$24,134 $1,152
Sep 7, 8 PM $0.0000241
+0.49%
$24,086 $1,143
Sep 7, 7 PM $0.000024
+0.78%
$23,959 $1,193
Sep 7, 6 PM $0.0000238
+0.46%
$23,793 $1,192
Sep 7, 5 PM $0.0000237
+0.76%
$23,680 $1,268
Sep 7, 4 PM $0.0000235
+0.04%
$23,486 $1,280
Sep 7, 3 PM $0.0000236
+2.19%
$23,610 $1,119
Sep 7, 2 PM $0.0000231
+0.26%
$23,108 $1,117
Sep 7, 1 PM $0.0000232
-3.24%
$23,206 $1,104
Sep 7, 12 PM $0.0000239
+0.00%
$23,909 $983
Sep 7, 11 AM $0.0000239
+0.11%
$23,912 $987
Sep 7, 10 AM $0.0000239
+0.00%
$23,905 $1,139
Sep 7, 9 AM $0.0000237
-1.28%
$23,722 $1,084
Sep 7, 8 AM $0.0000241
+0.13%
$24,077 $1,103
Sep 7, 7 AM $0.0000241
+0.14%
$24,087 $1,094
Sep 7, 6 AM $0.0000242
-1.22%
$24,178 $1,116
Sep 7, 5 AM $0.0000244
+0.35%
$24,438 $1,261
Sep 7, 4 AM $0.0000243
+0.00%
$24,296 $1,571
Sep 7, 3 AM $0.0000243
-0.54%
$24,317 $1,777
Sep 7, 2 AM $0.0000246
+0.60%
$24,603 $1,789
Sep 7, 1 AM $0.0000245
-4.84%
$24,473 $1,787
Sep 7, 12 AM $0.0000258
+0.81%
$25,778 $1,630
Sep 6, 11 PM $0.0000256
+0.48%
$25,637 $1,588
Sep 6, 10 PM $0.0000255
-0.20%
$25,515 $1,576
Sep 6, 9 PM $0.0000252
+0.37%
$25,216 $1,489
Sep 6, 8 PM $0.0000251
-1.37%
$25,085 $1,543
Sep 6, 7 PM $0.0000255
-0.63%
$25,450 $1,465
Sep 6, 6 PM $0.0000257
+0.42%
$25,663 $1,449
Sep 6, 5 PM $0.0000255
-0.84%
$25,516 $1,396
Sep 6, 4 PM $0.0000257
+0.31%
$25,667 $1,353
Sep 6, 3 PM $0.0000256
+0.20%
$25,624 $1,376
Sep 6, 2 PM $0.0000256
+0.00%
$25,646 $1,771
Sep 6, 1 PM $0.0000258
-0.16%
$25,801 $1,779
Sep 6, 12 PM $0.0000258
+0.01%
$25,830 $1,855
Sep 6, 11 AM $0.0000259
+4.28%
$25,857 $1,541