Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0000248
+0.00%
$24,775 $1,957
Sep 6, 8 AM $0.0000248
-0.40%
$24,750 $2,679
Sep 6, 7 AM $0.0000249
-0.07%
$24,864 $2,692
Sep 6, 6 AM $0.000025
-0.18%
$24,955 $2,686
Sep 6, 5 AM $0.000025
-2.04%
$25,037 $2,545
Sep 6, 4 AM $0.0000249
-0.24%
$24,937 $2,188
Sep 6, 3 AM $0.0000251
-2.86%
$25,137 $2,383
Sep 6, 2 AM $0.0000259
-0.26%
$25,859 $2,404
Sep 6, 1 AM $0.0000259
+0.42%
$25,938 $2,409
Sep 6, 12 AM $0.0000258
+0.38%
$25,803 $2,801
Sep 5, 11 PM $0.0000257
+0.24%
$25,709 $2,896
Sep 5, 10 PM $0.0000256
-0.51%
$25,640 $2,916
Sep 5, 9 PM $0.0000258
-1.13%
$25,789 $2,940
Sep 5, 8 PM $0.0000261
+0.09%
$26,081 $2,940
Sep 5, 7 PM $0.000026
+0.35%
$26,042 $2,937
Sep 5, 6 PM $0.000026
+1.14%
$26,001 $2,937
Sep 5, 5 PM $0.0000257
+0.07%
$25,678 $2,869
Sep 5, 4 PM $0.0000256
+0.21%
$25,578 $3,145
Sep 5, 3 PM $0.0000255
-5.29%
$25,506 $3,208
Sep 5, 1 PM $0.0000275
-0.82%
$27,479 $3,156
Sep 5, 11 AM $0.0000274
+0.00%
$27,397 $3,095
Sep 5, 10 AM $0.0000272
+21.60%
$27,228 $3,092
Sep 5, 9 AM $0.000022
+0.00%
$22,006 $1,498
Sep 5, 8 AM $0.0000219
+0.00%
$21,945 $1,494
Sep 5, 7 AM $0.000022
+0.00%
$-- $1,503
Sep 5, 6 AM $0.000022
+0.08%
$21,969 $1,508
Sep 5, 5 AM $0.000022
-0.08%
$21,962 $1,514
Sep 5, 4 AM $0.000022
-2.91%
$21,950 $1,487
Sep 5, 3 AM $0.0000225
+2.17%
$22,467 $1,236
Sep 5, 2 AM $0.000022
-0.68%
$21,965 $1,370
Sep 5, 1 AM $0.0000221
+7.33%
$22,137 $1,355
Sep 5, 12 AM $0.0000206
-1.64%
$20,629 $1,018
Sep 4, 11 PM $0.000021
+0.70%
$20,966 $984
Sep 4, 10 PM $0.0000208
-0.15%
$20,826 $966
Sep 4, 9 PM $0.0000209
-1.24%
$20,855 $982
Sep 4, 8 PM $0.0000211
-0.31%
$21,054 $960
Sep 4, 7 PM $0.0000211
+0.22%
$21,119 $955
Sep 4, 6 PM $0.000021
+0.44%
$21,043 $930
Sep 4, 5 PM $0.0000209
-5.10%
$20,901 $884
Sep 4, 4 PM $0.0000221
+1.73%
$22,072 $673
Sep 4, 3 PM $0.0000217
+0.74%
$21,728 $622
Sep 4, 2 PM $0.0000214
+0.00%
$21,437 $527
Sep 4, 1 PM $0.0000215
+0.36%
$21,490 $532
Sep 4, 12 PM $0.0000219
-1.62%
$21,903 $544
Sep 4, 11 AM $0.0000223
-0.09%
$22,298 $513
Sep 4, 9 AM $0.0000221
+0.00%
$22,141 $715
Sep 4, 8 AM $0.0000222
+0.31%
$22,169 $712
Sep 4, 7 AM $0.0000221
+0.05%
$22,080 $829
Sep 4, 6 AM $0.0000221
+0.08%
$22,073 $829
Sep 4, 5 AM $0.0000221
+0.00%
$22,074 $900