Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0000221
+0.00%
$22,074 $900
Sep 4, 4 AM $0.0000221
+0.00%
$22,119 $903
Sep 4, 3 AM $0.000022
-0.07%
$22,046 $906
Sep 4, 2 AM $0.0000214
-0.06%
$21,375 $744
Sep 4, 1 AM $0.0000214
-1.65%
$21,397 $736
Sep 4, 12 AM $0.0000218
+0.27%
$21,848 $656
Sep 3, 11 PM $0.0000218
+0.61%
$21,796 $620
Sep 3, 10 PM $0.0000217
+0.05%
$21,681 $624
Sep 3, 9 PM $0.0000217
+0.35%
$21,673 $1,064
Sep 3, 8 PM $0.0000217
-0.13%
$21,663 $1,065
Sep 3, 6 PM $0.0000216
-0.22%
$21,637 $1,159
Sep 3, 5 PM $0.0000216
-0.01%
$21,640 $1,181
Sep 3, 3 PM $0.0000218
+0.34%
$21,817 $1,195
Sep 3, 2 PM $0.0000213
+0.00%
$21,319 $1,209
Sep 3, 12 PM $0.000021
-0.13%
$21,037 $1,208
Sep 3, 11 AM $0.000021
-0.47%
$21,030 $1,202
Sep 3, 10 AM $0.0000211
-0.08%
$21,068 $1,153
Sep 3, 9 AM $0.0000212
-0.22%
$21,156 $1,148
Sep 3, 8 AM $0.000022
+2.37%
$21,994 $1,211
Sep 3, 7 AM $0.0000215
+0.14%
$21,471 $1,730
Sep 3, 6 AM $0.0000216
+1.12%
$21,555 $1,698
Sep 3, 4 AM $0.0000212
+0.39%
$21,186 $1,590
Sep 3, 3 AM $0.0000211
-0.02%
$21,139 $1,585
Sep 3, 2 AM $0.0000211
+0.71%
$21,141 $1,576
Sep 3, 1 AM $0.000021
-0.02%
$20,977 $1,565
Sep 3, 12 AM $0.0000209
-0.10%
$20,912 $1,565
Sep 2, 11 PM $0.000021
+0.39%
$20,971 $1,611
Sep 2, 10 PM $0.0000209
-9.64%
$20,882 $1,595
Sep 2, 9 PM $0.0000232
+0.03%
$23,220 $1,253
Sep 2, 8 PM $0.0000233
-0.67%
$23,334 $1,234
Sep 2, 7 PM $0.0000237
-0.42%
$23,715 $1,157
Sep 2, 6 PM $0.0000238
+0.07%
$23,794 $1,368
Sep 2, 5 PM $0.0000238
-0.09%
$23,763 $1,331
Sep 2, 4 PM $0.000024
+0.06%
$24,035 $1,297
Sep 2, 3 PM $0.000024
-0.36%
$23,975 $1,288
Sep 2, 2 PM $0.0000241
-0.54%
$24,108 $1,262
Sep 2, 10 AM $0.0000238
-0.31%
$23,816 $1,393
Sep 2, 9 AM $0.0000241
+0.00%
$24,060 $1,262
Sep 2, 8 AM $0.000025
+12.80%
$25,011 $1,150
Sep 2, 7 AM $0.000022
+0.00%
$21,973 $616
Sep 2, 3 AM $0.0000219
+0.10%
$21,902 $900
Sep 2, 12 AM $0.0000219
+0.65%
$21,866 $1,031
Sep 1, 7 PM $0.0000217
+0.09%
$21,707 $1,521
Sep 1, 4 PM $0.0000227
+0.00%
$22,718 $1,615
Sep 1, 3 PM $0.0000229
+0.59%
$22,878 $1,615
Sep 1, 2 PM $0.0000229
+0.00%
$22,945 $2,154
Sep 1, 1 PM $0.000023
-0.02%
$23,026 $2,149
Sep 1, 12 PM $0.0000231
-0.64%
$23,073 $2,179
Sep 1, 10 AM $0.0000232
-0.69%
$23,237 $2,322
Sep 1, 8 AM $0.0000233
-3.27%
$23,319 $2,294