Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0000233
-3.27%
$23,319 $2,294
Sep 1, 7 AM $0.0000243
+0.00%
$24,289 $2,264
Sep 1, 6 AM $0.0000242
-0.13%
$24,227 $2,280
Sep 1, 5 AM $0.0000231
-0.18%
$23,081 $2,014
Sep 1, 3 AM $0.0000232
+1.70%
$23,159 $1,975
Sep 1, 2 AM $0.0000224
+0.00%
$22,402 $1,865
Sep 1, 12 AM $0.0000226
-0.72%
$22,591 $1,845
Aug 31, 11 PM $0.000023
-0.52%
$22,956 $1,844
Aug 31, 10 PM $0.0000225
+0.00%
$22,471 $1,619
Aug 31, 9 PM $0.0000235
+0.13%
$23,481 $1,651
Aug 31, 6 PM $0.0000241
+0.25%
$24,096 $1,572
Aug 31, 5 PM $0.0000239
-3.10%
$23,926 $1,555
Aug 31, 4 PM $0.0000249
+0.00%
$24,894 $1,407
Aug 31, 3 PM $0.000025
+0.00%
$24,975 $1,404
Aug 31, 2 PM $0.0000249
-7.16%
$24,947 $1,420
Aug 31, 1 PM $0.0000272
+0.00%
$27,209 $896
Aug 31, 12 PM $0.0000275
+0.00%
$27,454 $665
Aug 31, 10 AM $0.0000288
-1.06%
$28,776 $663
Aug 31, 9 AM $0.0000291
+0.00%
$29,099 $618
Aug 31, 8 AM $0.0000288
+0.00%
$28,835 $656
Aug 31, 7 AM $0.000029
-0.16%
$28,978 $1,224
Aug 31, 6 AM $0.000029
+0.00%
$28,987 $1,097
Aug 31, 2 AM $0.0000295
+0.00%
$29,469 $1,698
Aug 30, 11 PM $0.0000299
-2.70%
$29,874 $1,789
Aug 30, 10 PM $0.0000309
+0.00%
$30,927 $1,642
Aug 30, 8 PM $0.0000314
+0.00%
$31,378 $1,654
Aug 30, 6 PM $0.0000315
+0.40%
$31,491 $1,642
Aug 30, 5 PM $0.0000315
-0.15%
$31,474 $1,676
Aug 30, 4 PM $0.0000315
+0.00%
$31,522 $1,643
Aug 30, 3 PM $0.0000312
+0.00%
$31,228 $1,926
Aug 30, 2 PM $0.000031
+0.41%
$30,990 $1,896
Aug 30, 1 PM $0.0000308
+0.00%
$30,751 $1,878
Aug 30, 10 AM $0.0000307
+0.00%
$30,656 $1,831
Aug 30, 9 AM $0.0000304
+0.06%
$30,371 $1,819
Aug 30, 8 AM $0.0000302
+0.26%
$30,239 $1,758
Aug 30, 5 AM $0.0000272
+5.06%
$27,233 $1,047
Aug 30, 3 AM $0.0000248
-0.10%
$24,751 $429
Aug 30, 2 AM $0.0000247
+0.00%
$24,706 $402
Aug 30, 12 AM $0.0000248
+0.00%
$24,778 $318
Aug 29, 11 PM $0.000025
+0.00%
$25,017 $312
Aug 29, 10 PM $0.000025
-0.11%
$24,960 $308
Aug 29, 9 PM $0.000025
+0.00%
$25,000 $300
Aug 29, 6 PM $0.000025
-0.23%
$24,980 $293
Aug 29, 5 PM $0.000025
-0.12%
$25,014 $285
Aug 29, 4 PM $0.0000249
+0.00%
$24,879 $253
Aug 29, 3 PM $0.000025
+0.00%
$25,032 $32
Aug 29, 2 PM $0.0000261
+0.00%
$26,107 $12
Aug 28, 4 PM $0.0000265
-0.08%
$26,462 $513
Aug 28, 9 AM $0.0000266
-1.06%
$26,608 $1,389
Aug 28, 8 AM $0.0000268
-0.11%
$26,754 $1,334