Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.0000268
-0.11%
$26,754 $1,334
Aug 28, 4 AM $0.0000267
-0.12%
$26,743 $1,637
Aug 27, 10 PM $0.000027
+0.00%
$27,004 $1,926
Aug 27, 9 PM $0.0000271
+0.00%
$27,107 $1,921
Aug 27, 8 PM $0.0000272
+0.53%
$27,169 $1,911
Aug 27, 7 PM $0.0000272
+0.00%
$27,213 $1,929
Aug 27, 5 PM $0.0000272
+0.00%
$27,246 $2,110
Aug 27, 4 PM $0.0000261
+0.57%
$26,064 $2,088
Aug 27, 3 PM $0.000026
-0.10%
$26,042 $2,056
Aug 27, 2 PM $0.0000277
+0.00%
$27,710 $2,075
Aug 27, 1 PM $0.0000276
-0.38%
$27,583 $2,077
Aug 27, 12 PM $0.0000277
-0.19%
$27,714 $2,165
Aug 27, 11 AM $0.0000277
+0.00%
$27,712 $1,737
Aug 27, 10 AM $0.0000259
-0.25%
$25,933 $1,798
Aug 27, 7 AM $0.0000258
+0.63%
$25,781 $1,891
Aug 27, 6 AM $0.0000257
-1.34%
$25,718 $1,832
Aug 27, 5 AM $0.0000261
-1.47%
$26,109 $1,670
Aug 27, 4 AM $0.0000268
+0.40%
$26,777 $1,821
Aug 27, 3 AM $0.0000274
+0.00%
$27,425 $1,679
Aug 26, 11 PM $0.0000273
+0.00%
$27,273 $1,671
Aug 26, 10 PM $0.0000273
+0.00%
$27,308 $1,596
Aug 26, 9 PM $0.0000269
+0.00%
$26,875 $1,563
Aug 26, 7 PM $0.0000266
-1.18%
$26,596 $1,533
Aug 26, 5 PM $0.0000277
-0.73%
$27,690 $1,447
Aug 26, 3 PM $0.0000293
-2.68%
$29,290 $2,368
Aug 26, 2 PM $0.0000296
+0.00%
$29,567 $2,086
Aug 26, 1 PM $0.0000294
+0.29%
$29,437 $2,076
Aug 26, 12 PM $0.0000301
+1.80%
$30,080 $1,915
Aug 26, 10 AM $0.0000296
-1.29%
$29,612 $2,011
Aug 26, 9 AM $0.00003
-0.20%
$29,998 $1,933
Aug 26, 8 AM $0.0000312
+0.00%
$31,152 $1,808
Aug 26, 7 AM $0.0000313
+0.15%
$31,291 $1,991
Aug 26, 5 AM $0.0000313
+0.00%
$31,341 $2,177
Aug 26, 4 AM $0.0000324
+0.00%
$32,400 $2,220
Aug 26, 3 AM $0.0000324
-0.07%
$32,428 $2,237
Aug 26, 12 AM $0.0000321
+0.00%
$32,137 $2,392
Aug 25, 8 PM $0.0000324
+0.00%
$32,367 $2,790
Aug 25, 6 PM $0.0000326
+0.00%
$32,634 $2,724
Aug 25, 5 PM $0.0000332
-0.06%
$33,224 $2,707
Aug 25, 4 PM $0.0000333
-1.15%
$33,279 $2,692
Aug 25, 3 PM $0.0000311
+4.99%
$31,105 $1,533
Aug 25, 12 PM $0.0000294
+0.00%
$29,398 $1,608
Aug 25, 11 AM $0.0000296
+0.00%
$29,628 $1,619
Aug 25, 10 AM $0.0000297
-1.73%
$29,680 $1,541
Aug 25, 8 AM $0.0000302
+0.00%
$30,225 $1,586
Aug 25, 7 AM $0.0000301
+5.72%
$30,136 $1,390
Aug 25, 5 AM $0.0000289
-0.50%
$28,918 $1,044
Aug 25, 4 AM $0.0000291
+0.00%
$29,067 $1,065
Aug 25, 3 AM $0.0000291
-0.03%
$29,115 $1,727
Aug 25, 2 AM $0.0000292
+0.00%
$29,196 $1,726