Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.0000292
+0.00%
$29,196 $1,726
Aug 25, 1 AM $0.0000291
+0.00%
$29,062 $1,650
Aug 24, 11 PM $0.0000297
+0.00%
$29,736 $1,595
Aug 24, 10 PM $0.0000294
+0.00%
$29,438 $1,557
Aug 24, 9 PM $0.0000301
+0.00%
$30,096 $1,300
Aug 24, 5 PM $0.0000288
-0.32%
$28,844 $1,394
Aug 24, 4 PM $0.0000292
+4.44%
$29,175 $1,401
Aug 24, 2 PM $0.0000281
+0.00%
$28,142 $1,100
Aug 24, 1 PM $0.000028
+1.88%
$28,041 $1,092
Aug 24, 12 PM $0.0000275
+0.00%
$27,491 $960
Aug 24, 11 AM $0.0000276
+0.00%
$27,566 $1,593
Aug 24, 9 AM $0.0000272
+0.00%
$27,200 $1,360
Aug 24, 8 AM $0.000027
-0.15%
$26,979 $1,332
Aug 24, 5 AM $0.000027
-0.34%
$26,972 $1,320
Aug 24, 4 AM $0.0000269
-6.83%
$26,940 $1,286
Aug 24, 3 AM $0.0000305
-0.03%
$30,487 $738
Aug 24, 2 AM $0.0000305
+0.00%
$30,529 $681
Aug 24, 12 AM $0.0000309
+0.00%
$30,914 $672
Aug 23, 11 PM $0.000031
+0.00%
$31,001 $653
Aug 23, 9 PM $0.0000314
+0.00%
$31,360 $636
Aug 23, 7 PM $0.0000309
-1.06%
$30,926 $590
Aug 23, 6 PM $0.0000314
+0.00%
$31,397 $565
Aug 23, 5 PM $0.0000314
+0.00%
$31,382 $557
Aug 23, 4 PM $0.0000315
+0.00%
$31,457 $549
Aug 23, 3 PM $0.0000315
+0.00%
$31,505 $540
Aug 23, 11 AM $0.0000314
+0.00%
$31,398 $61
Aug 23, 3 AM $0.0000342
+0.00%
$34,225 $223
Aug 23, 2 AM $0.0000344
+0.00%
$34,353 $239
Aug 22, 2 PM $0.0000343
+0.00%
$34,279 $535
Aug 22, 12 PM $0.0000345
+0.22%
$34,516 $542
Aug 22, 10 AM $0.0000342
-1.93%
$34,164 $408
Aug 22, 9 AM $0.000035
+0.58%
$34,981 $373
Aug 22, 8 AM $0.000035
-0.29%
$35,007 $371
Aug 22, 7 AM $0.0000352
+0.00%
$35,159 $341
Aug 22, 6 AM $0.0000351
+0.00%
$35,126 $345
Aug 22, 3 AM $0.0000364
+0.00%
$36,439 $344
Aug 22, 2 AM $0.0000364
+0.00%
$36,354 $400
Aug 22, 1 AM $0.0000365
-0.43%
$36,541 $868
Aug 21, 11 PM $0.0000367
-0.50%
$36,677 $859
Aug 21, 8 PM $0.0000357
-0.29%
$35,662 $831
Aug 21, 6 PM $0.0000353
-1.22%
$35,310 $803
Aug 21, 5 PM $0.0000357
+0.00%
$35,719 $967
Aug 21, 4 PM $0.0000355
+0.00%
$35,506 $1,489
Aug 21, 2 PM $0.0000361
+0.00%
$36,115 $1,653
Aug 21, 1 PM $0.0000362
+0.00%
$36,196 $1,729
Aug 21, 7 AM $0.0000361
+0.00%
$36,146 $1,755
Aug 21, 3 AM $0.0000357
+0.04%
$35,701 $1,900
Aug 21, 2 AM $0.0000362
+0.00%
$36,154 $1,484
Aug 21, 1 AM $0.0000389
+0.00%
$38,943 $1,761
Aug 20, 11 PM $0.0000388
-0.43%
$38,840 $2,364