Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0000246
+2.35%
$24,559 $1,598
Aug 16, 2026 $0.0000237
-12.48%
$23,688 $645
Aug 15, 2026 $0.0000271
-5.51%
$27,092 $585
Aug 14, 2026 $0.0000286
-9.48%
$28,573 $1,180
Aug 13, 2026 $0.0000312
-4.36%
$31,154 $1,444
Aug 12, 2026 $0.0000325
+5.52%
$32,470 $6,049
Aug 11, 2026 $0.0000307
-3.46%
$30,678 $2,365
Aug 10, 2026 $0.0000318
+48.86%
$31,798 $4,901
Aug 9, 2026 $0.0000213
-8.76%
$21,309 $743
Aug 8, 2026 $0.0000233
-22.66%
$23,324 $2,029
Aug 7, 2026 $0.0000311
-2.11%
$31,107 $2,388
Aug 6, 2026 $0.0000329
-12.65%
$32,890 $7,765
Aug 5, 2026 $0.0000376
+15.46%
$37,564 $4,992
Aug 4, 2026 $0.0000328
-7.94%
$32,815 $1,664
Aug 3, 2026 $0.0000355
-9.58%
$35,518 $1,685
Aug 2, 2026 $0.0000393
+8.46%
$39,287 $3,353
Aug 1, 2026 $0.0000357
-24.63%
$35,652 $7,618
Jul 31, 2026 $0.0000456
+2.61%
$47,200 $7,657
Jul 30, 2026 $0.0000439
+25.63%
$43,944 $29,478
Jul 29, 2026 $0.0000337
-8.17%
$33,728 $1,687
Jul 28, 2026 $0.0000367
-3.20%
$36,744 $2,818
Jul 27, 2026 $0.0000396
-23.78%
$39,456 $7,593
Jul 26, 2026 $0.0000527
+29.53%
$50,476 $14,763
Jul 25, 2026 $0.0000403
-24.48%
$40,644 $5,396
Jul 24, 2026 $0.0000501
+28.35%
$53,311 $16,936
Jul 23, 2026 $0.0000393
-39.98%
$39,324 $17,994
Jul 22, 2026 $0.0000646
-50.12%
$65,212 $29,168
Jul 21, 2026 $0.000129
-40.66%
$129,158 $53,201
Jul 20, 2026 $0.000217
-27.28%
$217,294 $128,465
Jul 19, 2026 $0.000299
-2.19%
$299,121 $87,348
Jul 18, 2026 $0.000302
-8.58%
$302,171 $195,714
Jul 17, 2026 $0.000336
-33.62%
$330,534 $311,402
Jul 16, 2026 $0.000521
-60.83%
$520,531 $650,922
Download