Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 AM $0.0000238
+0.00%
$23,765 $449
2:18 AM $0.0000238
+0.02%
$23,765 $448
1:56 AM $0.0000238
-0.01%
$23,782 $781
1:45 AM $0.0000238
-0.01%
$23,788 $781
1:42 AM $0.0000238
+0.00%
$23,788 $783
1:30 AM $0.0000238
+0.00%
$23,847 $784
1:26 AM $0.0000238
+0.00%
$23,847 $785
1:16 AM $0.0000239
+0.00%
$23,867 $786
1:05 AM $0.0000239
+0.00%
$23,891 $786
1:01 AM $0.0000239
+0.05%
$23,891 $786
12:55 AM $0.0000239
+0.00%
$23,835 $784
12:44 AM $0.0000238
+0.00%
$23,835 $785
12:43 AM $0.0000238
+0.00%
$23,835 $784
12:41 AM $0.0000238
+0.00%
$23,835 $784
12:40 AM $0.0000238
+0.00%
$23,835 $784
12:39 AM $0.0000238
+0.00%
$23,841 $783
12:37 AM $0.0000238
+0.00%
$23,841 $784
12:36 AM $0.0000238
+0.00%
$23,841 $784
12:32 AM $0.0000238
+0.00%
$23,848 $783
12:28 AM $0.0000239
+0.00%
$23,852 $783
12:26 AM $0.0000239
+0.00%
$23,852 $783
12:25 AM $0.0000239
-0.02%
$23,852 $783
12:24 AM $0.0000239
+0.00%
$23,865 $783
12:22 AM $0.0000239
+0.00%
$23,865 $782
12:21 AM $0.0000239
+0.00%
$23,865 $780
12:19 AM $0.0000238
+0.00%
$23,841 $779
12:14 AM $0.0000238
+0.00%
$23,847 $779
12:11 AM $0.0000238
+0.00%
$23,847 $777
12:10 AM $0.0000238
+0.00%
$23,847 $776
12:06 AM $0.0000238
+0.00%
$23,814 $776
12:03 AM $0.0000238
+0.03%
$23,819 $775
12:01 AM $0.0000238
+0.00%
$23,819 $775
12:00 AM $0.0000238
+0.01%
$23,819 $775
11:59 PM $0.0000238
+0.00%
$23,803 $775
11:58 PM $0.0000238
-0.01%
$23,803 $775
11:57 PM $0.0000238
+0.00%
$23,803 $774
11:51 PM $0.0000238
+0.00%
$23,808 $774
11:50 PM $0.0000238
+0.04%
$23,808 $772
11:44 PM $0.0000238
+0.00%
$23,826 $772
11:39 PM $0.0000238
+0.00%
$23,823 $773
11:38 PM $0.0000238
+0.00%
$23,823 $773
11:37 PM $0.0000238
+0.00%
$23,823 $773
11:33 PM $0.0000238
+0.00%
$23,830 $774
11:26 PM $0.0000238
+0.00%
$23,848 $770
11:25 PM $0.0000238
+0.00%
$23,848 $769
11:23 PM $0.0000238
+0.00%
$23,823 $770
11:22 PM $0.0000238
+0.00%
$23,823 $770
11:13 PM $0.0000238
+0.00%
$23,832 $771
11:12 PM $0.0000238
+0.00%
$23,832 $772
11:11 PM $0.0000238
+0.00%
$23,832 $771