Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.0000388
+0.19%
$38,803 $2,741
Aug 20, 7 PM $0.0000386
+0.00%
$-- $3,096
Aug 20, 6 PM $0.0000386
-0.08%
$38,578 $3,058
Aug 20, 5 PM $0.0000388
+12.55%
$38,776 $3,020
Aug 20, 4 PM $0.0000344
-0.21%
$34,402 $1,950
Aug 20, 3 PM $0.0000342
+0.00%
$34,195 $1,705
Aug 20, 2 PM $0.0000327
-0.23%
$32,655 $1,704
Aug 20, 1 PM $0.0000326
+0.00%
$32,641 $1,705
Aug 20, 12 PM $0.0000329
+0.00%
$32,890 $1,693
Aug 20, 10 AM $0.0000332
+0.00%
$33,213 $0
Aug 20, 8 AM $0.0000326
+0.00%
$32,639 $1,593
Aug 20, 7 AM $0.0000323
+0.00%
$32,319 $1,659
Aug 20, 6 AM $0.0000323
+0.00%
$32,306 $1,659
Aug 20, 5 AM $0.0000323
+0.00%
$32,328 $1,675
Aug 20, 4 AM $0.0000324
+2.46%
$32,383 $1,559
Aug 20, 2 AM $0.0000312
-0.43%
$31,229 $1,476
Aug 20, 1 AM $0.0000318
+2.69%
$31,771 $1,284
Aug 20, 12 AM $0.0000309
+8.01%
$30,942 $1,205
Aug 19, 11 PM $0.000029
+0.33%
$29,025 $679
Aug 19, 10 PM $0.0000291
+0.00%
$29,055 $445
Aug 19, 9 PM $0.0000309
+0.00%
$30,895 $366
Aug 19, 8 PM $0.0000283
+5.77%
$28,334 $464
Aug 19, 1 PM $0.0000247
+0.00%
$24,695 $214
Aug 19, 11 AM $0.0000245
+0.00%
$24,506 $308
Aug 19, 6 AM $0.0000241
+0.00%
$24,106 $311
Aug 19, 5 AM $0.0000242
+0.00%
$24,242 $304
Aug 19, 2 AM $0.0000242
+0.00%
$24,232 $975
Aug 18, 9 PM $0.0000244
+0.35%
$24,364 $1,108
Aug 18, 4 PM $0.0000244
+0.00%
$24,407 $1,012
Aug 18, 3 PM $0.0000245
+0.00%
$24,471 $957
Aug 18, 1 PM $0.000024
-0.28%
$24,021 $960
Aug 18, 11 AM $0.0000241
+1.04%
$24,149 $898
Aug 18, 9 AM $0.0000242
+0.00%
$24,188 $866
Aug 18, 6 AM $0.0000244
+0.00%
$24,370 $1,128
Aug 18, 5 AM $0.0000243
+0.00%
$24,286 $817
Aug 18, 4 AM $0.0000262
+0.00%
$26,175 $1,043
Aug 18, 3 AM $0.0000242
+0.00%
$24,247 $1,039
Aug 18, 2 AM $0.0000244
+0.00%
$24,422 $1,045
Aug 18, 12 AM $0.0000246
+0.00%
$24,579 $1,030
Aug 17, 10 PM $0.0000246
+0.00%
$24,559 $1,598
Aug 17, 7 PM $0.0000253
+0.00%
$25,341 $1,760
Aug 17, 4 PM $0.0000253
+0.00%
$25,298 $1,815
Aug 17, 2 PM $0.0000253
+0.00%
$25,325 $1,808
Aug 17, 12 PM $0.0000253
+0.00%
$25,253 $1,911
Aug 17, 11 AM $0.0000253
+0.00%
$25,346 $1,912
Aug 17, 10 AM $0.0000252
+0.00%
$25,206 $2,028
Aug 17, 9 AM $0.0000253
-0.26%
$25,275 $2,066
Aug 17, 6 AM $0.0000271
+0.00%
$27,117 $1,731
Aug 17, 4 AM $0.0000272
+0.00%
$27,208 $1,182
Aug 17, 3 AM $0.000024
+0.00%
$23,996 $1,299