Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.000024
+0.00%
$23,996 $1,299
Aug 16, 10 PM $0.0000237
-13.63%
$23,688 $645
Aug 16, 9 PM $0.0000274
+0.00%
$27,444 $545
Aug 16, 8 PM $0.0000271
+0.00%
$27,051 $551
Aug 16, 7 PM $0.0000271
+1.88%
$27,067 $502
Aug 16, 6 PM $0.0000266
+0.00%
$26,563 $412
Aug 16, 5 PM $0.0000268
+0.22%
$26,841 $471
Aug 16, 4 PM $0.0000269
+0.00%
$26,867 $455
Aug 16, 3 PM $0.0000267
+0.00%
$26,693 $495
Aug 16, 1 PM $0.0000267
+0.12%
$26,678 $512
Aug 16, 11 AM $0.0000271
+0.00%
$27,134 $430
Aug 16, 10 AM $0.0000271
+0.00%
$27,071 $311
Aug 16, 9 AM $0.0000263
-1.03%
$26,306 $283
Aug 16, 8 AM $0.0000266
-1.22%
$26,586 $226
Aug 16, 7 AM $0.0000269
+0.25%
$26,925 $220
Aug 16, 6 AM $0.0000269
+0.00%
$26,894 $208
Aug 16, 12 AM $0.0000271
+0.13%
$27,101 $520
Aug 15, 8 PM $0.0000271
+0.00%
$27,092 $585
Aug 15, 7 PM $0.0000271
+0.00%
$27,112 $705
Aug 15, 6 PM $0.0000272
+0.00%
$27,153 $649
Aug 15, 5 PM $0.0000268
-0.10%
$26,817 $649
Aug 15, 4 PM $0.0000268
+0.00%
$26,782 $601
Aug 15, 2 PM $0.0000266
+0.00%
$26,580 $574
Aug 15, 1 PM $0.0000267
+0.00%
$26,733 $581
Aug 15, 12 PM $0.0000267
-0.02%
$26,711 $577
Aug 15, 11 AM $0.0000268
+0.00%
$26,753 $555
Aug 15, 9 AM $0.0000269
+0.00%
$26,893 $598
Aug 15, 8 AM $0.0000269
+0.00%
$26,862 $1,033
Aug 15, 7 AM $0.0000268
+0.00%
$26,822 $1,035
Aug 15, 6 AM $0.0000269
-4.78%
$26,944 $849
Aug 15, 2 AM $0.0000283
+0.00%
$28,324 $1,067
Aug 15, 1 AM $0.0000283
-1.44%
$28,292 $1,213
Aug 15, 12 AM $0.0000287
+0.00%
$28,672 $1,204
Aug 14, 9 PM $0.0000286
+0.85%
$28,573 $1,180
Aug 14, 8 PM $0.0000282
+0.00%
$28,207 $1,101
Aug 14, 6 PM $0.0000275
+0.00%
$27,491 $1,142
Aug 14, 2 PM $0.0000274
+0.00%
$27,372 $1,280
Aug 14, 1 PM $0.0000273
+0.00%
$27,343 $1,305
Aug 14, 12 PM $0.0000273
+0.00%
$27,276 $1,457
Aug 14, 10 AM $0.0000273
+0.00%
$27,332 $1,597
Aug 14, 9 AM $0.0000274
-1.05%
$27,440 $1,557
Aug 14, 8 AM $0.0000303
+0.00%
$30,331 $1,280
Aug 14, 7 AM $0.0000304
+0.00%
$30,443 $1,361
Aug 14, 4 AM $0.0000306
+0.00%
$30,618 $1,307
Aug 14, 3 AM $0.0000306
-4.81%
$30,641 $1,116
Aug 14, 2 AM $0.0000323
+2.48%
$32,346 $1,168
Aug 13, 11 PM $0.0000312
+0.00%
$31,154 $1,444
Aug 13, 10 PM $0.0000313
+0.17%
$31,250 $1,429
Aug 13, 9 PM $0.0000312
+0.00%
$31,175 $1,335
Aug 13, 8 PM $0.0000319
-0.06%
$31,943 $1,369