Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.0000321
+0.00%
$32,077 $1,755
Aug 13, 6 PM $0.0000322
+0.00%
$32,223 $2,191
Aug 13, 3 PM $0.0000323
-0.20%
$32,325 $5,657
Aug 13, 2 PM $0.0000333
-0.19%
$33,302 $5,648
Aug 13, 12 PM $0.0000333
+0.27%
$33,343 $6,456
Aug 13, 11 AM $0.0000333
+0.00%
$33,273 $6,664
Aug 13, 10 AM $0.0000355
+0.00%
$35,520 $6,682
Aug 13, 9 AM $0.0000357
+0.06%
$35,726 $6,680
Aug 13, 5 AM $0.0000365
+0.00%
$36,453 $7,171
Aug 13, 4 AM $0.0000359
-1.03%
$35,874 $7,258
Aug 13, 3 AM $0.0000356
-0.02%
$35,644 $7,220
Aug 13, 12 AM $0.0000361
+10.86%
$36,111 $7,299
Aug 12, 11 PM $0.0000325
+0.00%
$32,470 $6,049
Aug 12, 10 PM $0.0000325
+0.00%
$32,453 $6,245
Aug 12, 9 PM $0.0000326
+0.00%
$32,552 $6,202
Aug 12, 8 PM $0.0000323
+0.18%
$32,276 $6,154
Aug 12, 7 PM $0.0000318
-9.68%
$31,797 $6,274
Aug 12, 6 PM $0.0000343
+0.00%
$34,342 $5,346
Aug 12, 5 PM $0.0000325
-12.34%
$32,541 $5,111
Aug 12, 4 PM $0.0000425
+16.22%
$42,519 $5,165
Aug 12, 3 PM $0.0000368
+0.38%
$36,798 $2,118
Aug 12, 2 PM $0.0000364
-0.76%
$36,416 $2,158
Aug 12, 1 PM $0.0000364
+10.94%
$36,368 $2,063
Aug 12, 12 PM $0.000032
-1.44%
$32,018 $1,105
Aug 12, 11 AM $0.0000319
+0.00%
$31,907 $1,042
Aug 12, 9 AM $0.0000318
+0.00%
$31,810 $1,099
Aug 12, 8 AM $0.000032
-0.65%
$32,025 $1,103
Aug 12, 7 AM $0.0000312
+0.00%
$31,170 $830
Aug 12, 5 AM $0.00003
+0.00%
$30,016 $1,582
Aug 12, 4 AM $0.0000299
-0.51%
$29,885 $1,596
Aug 12, 3 AM $0.0000301
+0.00%
$30,078 $1,517
Aug 12, 2 AM $0.0000309
+0.00%
$30,887 $1,516
Aug 12, 1 AM $0.0000309
+0.00%
$30,882 $1,551
Aug 12, 12 AM $0.0000308
-0.01%
$30,770 $1,814
Aug 11, 11 PM $0.0000307
+0.00%
$30,678 $2,365
Aug 11, 10 PM $0.0000297
+0.02%
$29,723 $2,354
Aug 11, 8 PM $0.0000296
-0.02%
$29,613 $3,089
Aug 11, 7 PM $0.0000296
+0.00%
$29,578 $3,104
Aug 11, 3 PM $0.0000295
-1.54%
$29,506 $3,172
Aug 11, 1 PM $0.00003
-0.28%
$29,996 $3,282
Aug 11, 12 PM $0.0000299
-0.56%
$29,914 $3,248
Aug 11, 10 AM $0.0000301
+0.63%
$30,139 $3,210
Aug 11, 9 AM $0.000029
-0.72%
$28,996 $3,625
Aug 11, 8 AM $0.0000292
-0.07%
$29,182 $3,684
Aug 11, 7 AM $0.0000293
+0.00%
$29,305 $3,533
Aug 11, 6 AM $0.0000288
-14.33%
$28,799 $3,314
Aug 11, 5 AM $0.0000336
-0.31%
$33,638 $4,021
Aug 11, 4 AM $0.0000337
-0.31%
$33,704 $4,080
Aug 11, 2 AM $0.0000336
+0.82%
$33,627 $4,397
Aug 11, 1 AM $0.0000332
-0.73%
$33,227 $4,351