Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.0000332
-0.73%
$33,227 $4,351
Aug 11, 12 AM $0.0000318
+0.17%
$31,833 $4,955
Aug 10, 11 PM $0.0000318
+16.91%
$31,798 $4,901
Aug 10, 10 PM $0.0000272
+0.00%
$27,195 $3,579
Aug 10, 9 PM $0.0000272
+14.85%
$27,207 $3,342
Aug 10, 7 PM $0.0000236
+0.00%
$23,642 $2,525
Aug 10, 6 PM $0.0000237
-0.10%
$23,741 $2,598
Aug 10, 4 PM $0.0000238
-0.54%
$23,836 $2,592
Aug 10, 3 PM $0.0000241
-0.12%
$24,090 $2,757
Aug 10, 2 PM $0.0000248
+0.00%
$24,836 $2,722
Aug 10, 12 PM $0.000025
+0.00%
$25,041 $2,768
Aug 10, 11 AM $0.0000251
+0.01%
$25,112 $2,766
Aug 10, 10 AM $0.0000251
-0.32%
$25,070 $2,810
Aug 10, 9 AM $0.0000252
+10.93%
$25,193 $2,699
Aug 10, 7 AM $0.000023
+0.00%
$23,005 $2,233
Aug 10, 6 AM $0.0000229
-2.79%
$22,878 $2,232
Aug 10, 5 AM $0.0000229
+6.12%
$22,922 $1,624
Aug 10, 3 AM $0.0000214
+1.34%
$21,360 $1,679
Aug 10, 2 AM $0.0000217
+0.00%
$21,749 $1,449
Aug 10, 1 AM $0.0000218
-6.15%
$21,768 $1,450
Aug 10, 12 AM $0.0000214
+0.33%
$21,432 $799
Aug 9, 11 PM $0.0000213
+0.73%
$21,309 $743
Aug 9, 9 PM $0.0000213
+0.00%
$21,293 $977
Aug 9, 8 PM $0.0000212
+0.00%
$21,212 $976
Aug 9, 7 PM $0.0000212
+0.23%
$21,235 $982
Aug 9, 5 PM $0.0000209
-0.14%
$20,880 $908
Aug 9, 4 PM $0.000021
-2.90%
$20,977 $905
Aug 9, 3 PM $0.0000215
+0.00%
$21,524 $841
Aug 9, 2 PM $0.0000215
-0.45%
$21,483 $837
Aug 9, 12 PM $0.0000215
+0.00%
$21,514 $1,076
Aug 9, 11 AM $0.0000215
+0.00%
$21,524 $1,311
Aug 9, 10 AM $0.0000213
+0.00%
$21,349 $1,306
Aug 9, 9 AM $0.0000213
+0.00%
$21,317 $1,313
Aug 9, 7 AM $0.0000212
-4.24%
$21,224 $1,498
Aug 9, 5 AM $0.0000223
+0.04%
$22,311 $1,473
Aug 9, 4 AM $0.0000223
-1.22%
$22,322 $1,593
Aug 9, 3 AM $0.000023
-0.10%
$22,998 $1,558
Aug 9, 2 AM $0.0000231
+0.00%
$23,058 $1,685
Aug 9, 1 AM $0.0000231
+0.11%
$23,081 $1,755
Aug 9, 12 AM $0.0000231
-1.25%
$23,065 $2,085
Aug 8, 11 PM $0.0000233
-5.24%
$23,324 $2,029
Aug 8, 10 PM $0.0000247
+0.50%
$24,708 $1,872
Aug 8, 9 PM $0.0000246
+0.00%
$24,636 $1,870
Aug 8, 7 PM $0.0000246
-0.26%
$24,587 $1,987
Aug 8, 4 PM $0.0000248
+0.00%
$24,841 $2,056
Aug 8, 3 PM $0.0000249
-1.16%
$24,900 $2,036
Aug 8, 2 PM $0.0000252
+0.00%
$25,155 $2,045
Aug 8, 1 PM $0.0000251
-0.58%
$25,136 $2,232
Aug 8, 12 PM $0.0000252
-0.55%
$25,223 $2,234
Aug 8, 11 AM $0.0000268
+7.07%
$26,754 $1,815