Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.0000268
+7.07%
$26,754 $1,815
Aug 8, 10 AM $0.0000248
+0.00%
$24,841 $1,710
Aug 8, 9 AM $0.000025
+0.80%
$24,967 $1,678
Aug 8, 8 AM $0.0000249
+0.00%
$24,917 $1,625
Aug 8, 7 AM $0.0000252
+0.02%
$25,183 $1,547
Aug 8, 6 AM $0.0000255
-1.55%
$25,473 $1,549
Aug 8, 5 AM $0.0000259
+0.00%
$25,950 $1,707
Aug 8, 3 AM $0.0000271
+0.00%
$27,080 $1,894
Aug 8, 2 AM $0.000027
-0.16%
$27,046 $2,000
Aug 8, 1 AM $0.000028
-7.28%
$27,961 $1,933
Aug 7, 8 PM $0.0000311
+0.00%
$31,107 $2,388
Aug 7, 5 PM $0.00003
+0.00%
$30,017 $3,099
Aug 7, 4 PM $0.0000303
+0.94%
$30,282 $3,285
Aug 7, 3 PM $0.0000299
+0.63%
$29,906 $3,531
Aug 7, 1 PM $0.0000301
+3.98%
$30,052 $5,416
Aug 7, 12 PM $0.000029
+0.30%
$28,986 $6,557
Aug 7, 11 AM $0.0000286
-0.21%
$28,619 $6,571
Aug 7, 7 AM $0.0000287
-0.60%
$28,741 $7,033
Aug 7, 6 AM $0.0000286
+0.10%
$28,620 $6,908
Aug 7, 5 AM $0.0000284
+0.45%
$28,357 $6,619
Aug 7, 4 AM $0.0000282
-1.46%
$28,178 $6,783
Aug 7, 3 AM $0.0000299
-0.33%
$29,897 $6,917
Aug 7, 2 AM $0.0000307
+0.00%
$30,697 $7,445
Aug 7, 12 AM $0.0000304
-4.21%
$30,441 $7,506
Aug 6, 11 PM $0.0000329
+0.00%
$32,890 $7,765
Aug 6, 10 PM $0.0000329
+3.29%
$32,940 $8,246
Aug 6, 9 PM $0.000032
-2.58%
$31,960 $8,349
Aug 6, 8 PM $0.0000326
+2.47%
$32,629 $7,714
Aug 6, 7 PM $0.0000324
+0.00%
$32,371 $8,313
Aug 6, 6 PM $0.0000323
-1.56%
$32,325 $8,328
Aug 6, 5 PM $0.0000319
-4.34%
$31,865 $8,043
Aug 6, 4 PM $0.0000342
-0.66%
$34,230 $8,134
Aug 6, 3 PM $0.0000334
-1.69%
$33,408 $7,607
Aug 6, 2 PM $0.0000339
-26.37%
$33,885 $7,759
Aug 6, 1 PM $0.0000458
+5.26%
$45,784 $7,312
Aug 6, 12 PM $0.0000437
+27.17%
$43,742 $5,817
Aug 6, 11 AM $0.0000345
-2.34%
$34,503 $5,043
Aug 6, 10 AM $0.0000355
-4.58%
$35,453 $5,558
Aug 6, 8 AM $0.000039
+0.11%
$39,044 $5,535
Aug 6, 7 AM $0.0000391
-0.37%
$39,060 $5,802
Aug 6, 6 AM $0.0000392
-0.25%
$39,235 $5,807
Aug 6, 5 AM $0.0000393
-0.25%
$39,307 $5,802
Aug 6, 4 AM $0.0000415
-0.72%
$41,544 $5,808
Aug 6, 3 AM $0.0000418
+0.00%
$41,845 $5,964
Aug 6, 2 AM $0.0000423
+12.92%
$42,308 $5,843
Aug 6, 12 AM $0.0000377
+0.00%
$37,655 $5,006
Aug 5, 11 PM $0.0000376
+0.00%
$37,564 $4,992
Aug 5, 10 PM $0.0000386
+15.74%
$38,576 $4,298
Aug 5, 9 PM $0.000034
-4.27%
$33,959 $3,430
Aug 5, 8 PM $0.0000355
-0.29%
$35,457 $3,435