Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0000355
-0.29%
$35,457 $3,435
Aug 5, 7 PM $0.0000359
-8.01%
$35,880 $3,545
Aug 5, 6 PM $0.0000388
+0.00%
$38,783 $3,346
Aug 5, 5 PM $0.0000391
-0.67%
$39,110 $3,281
Aug 5, 4 PM $0.0000394
+0.48%
$39,390 $3,286
Aug 5, 3 PM $0.0000392
-0.99%
$39,194 $3,257
Aug 5, 2 PM $0.0000401
-1.65%
$40,070 $3,179
Aug 5, 1 PM $0.0000407
+3.63%
$40,748 $3,906
Aug 5, 12 PM $0.0000388
+1.78%
$38,796 $3,483
Aug 5, 11 AM $0.0000381
+10.51%
$38,051 $2,538
Aug 5, 8 AM $0.0000344
+0.73%
$34,448 $2,055
Aug 5, 7 AM $0.0000335
-1.85%
$33,527 $1,865
Aug 5, 6 AM $0.0000343
+0.00%
$34,254 $1,857
Aug 5, 4 AM $0.0000343
+2.37%
$34,302 $1,737
Aug 5, 2 AM $0.0000333
+0.00%
$33,336 $1,653
Aug 5, 1 AM $0.0000334
+0.45%
$33,444 $1,813
Aug 5, 12 AM $0.0000336
+3.34%
$33,621 $1,522
Aug 4, 11 PM $0.0000328
-0.34%
$32,815 $1,664
Aug 4, 10 PM $0.0000328
+0.00%
$32,813 $1,683
Aug 4, 8 PM $0.0000328
-0.03%
$32,839 $1,790
Aug 4, 7 PM $0.0000328
-2.37%
$32,833 $1,821
Aug 4, 5 PM $0.0000337
-0.33%
$33,722 $1,724
Aug 4, 4 PM $0.0000339
+0.09%
$33,924 $1,802
Aug 4, 3 PM $0.000034
-0.02%
$33,977 $1,867
Aug 4, 2 PM $0.0000339
-7.58%
$33,918 $1,568
Aug 4, 1 PM $0.0000365
+3.66%
$36,481 $1,366
Aug 4, 10 AM $0.000035
+0.62%
$35,047 $1,493
Aug 4, 9 AM $0.0000347
+0.48%
$34,722 $1,559
Aug 4, 8 AM $0.0000345
+0.40%
$34,468 $1,455
Aug 4, 6 AM $0.0000342
-0.26%
$34,192 $1,567
Aug 4, 3 AM $0.0000345
-0.03%
$34,506 $1,809
Aug 4, 2 AM $0.0000346
-2.89%
$34,640 $1,754
Aug 4, 1 AM $0.0000356
+0.00%
$35,647 $1,691
Aug 3, 11 PM $0.0000355
-2.23%
$35,518 $1,685
Aug 3, 10 PM $0.000037
+0.00%
$37,016 $1,687
Aug 3, 9 PM $0.000037
-0.10%
$37,039 $1,754
Aug 3, 8 PM $0.0000371
-2.57%
$37,109 $1,757
Aug 3, 7 PM $0.0000382
-0.36%
$38,162 $1,908
Aug 3, 6 PM $0.0000378
+0.00%
$37,780 $2,501
Aug 3, 5 PM $0.0000382
-0.50%
$38,153 $2,572
Aug 3, 4 PM $0.0000383
-1.09%
$38,283 $2,805
Aug 3, 3 PM $0.0000386
+0.14%
$38,633 $3,083
Aug 3, 2 PM $0.0000383
+1.51%
$38,266 $3,321
Aug 3, 1 PM $0.0000374
+1.06%
$37,374 $3,162
Aug 3, 12 PM $0.000037
+0.35%
$37,018 $3,174
Aug 3, 11 AM $0.0000372
+0.62%
$37,208 $3,156
Aug 3, 10 AM $0.000037
+0.39%
$37,014 $3,168
Aug 3, 9 AM $0.000037
-0.87%
$36,961 $3,380
Aug 3, 8 AM $0.0000382
-1.06%
$38,234 $3,308
Aug 3, 7 AM $0.0000387
+0.10%
$38,736 $3,238