Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0000387
+0.10%
$38,736 $3,238
Aug 3, 6 AM $0.0000387
+0.00%
$38,693 $3,596
Aug 3, 5 AM $0.0000389
-1.46%
$38,859 $3,553
Aug 3, 4 AM $0.0000395
+1.44%
$39,466 $3,523
Aug 3, 3 AM $0.0000381
+0.14%
$38,102 $3,251
Aug 3, 1 AM $0.0000381
-1.26%
$38,093 $3,405
Aug 3, 12 AM $0.0000387
-1.60%
$38,652 $3,381
Aug 2, 11 PM $0.0000393
+0.03%
$39,287 $3,353
Aug 2, 10 PM $0.0000393
+0.00%
$39,338 $3,478
Aug 2, 9 PM $0.0000394
-0.96%
$39,388 $3,436
Aug 2, 8 PM $0.0000397
-3.04%
$39,716 $3,576
Aug 2, 7 PM $0.0000401
+0.34%
$40,104 $3,428
Aug 2, 6 PM $0.0000374
-3.36%
$37,386 $2,921
Aug 2, 5 PM $0.0000382
+3.91%
$38,154 $8,646
Aug 2, 4 PM $0.0000365
+5.26%
$36,481 $7,917
Aug 2, 3 PM $0.0000345
+4.60%
$34,500 $6,849
Aug 2, 2 PM $0.000033
+1.16%
$32,957 $6,882
Aug 2, 1 PM $0.0000326
+0.32%
$32,605 $6,908
Aug 2, 12 PM $0.0000326
+0.59%
$32,568 $7,130
Aug 2, 11 AM $0.0000325
+0.00%
$32,466 $7,081
Aug 2, 10 AM $0.0000324
-3.45%
$32,381 $7,141
Aug 2, 9 AM $0.0000329
-0.24%
$32,856 $7,188
Aug 2, 8 AM $0.000033
-0.37%
$32,997 $7,300
Aug 2, 7 AM $0.000033
-5.71%
$33,001 $7,273
Aug 2, 5 AM $0.0000351
+0.14%
$35,070 $7,416
Aug 2, 4 AM $0.0000354
+0.19%
$35,350 $7,572
Aug 2, 3 AM $0.0000351
-3.10%
$35,102 $7,629
Aug 1, 11 PM $0.0000357
-0.31%
$35,652 $7,618
Aug 1, 10 PM $0.0000354
+0.62%
$35,360 $7,576
Aug 1, 9 PM $0.0000349
-1.76%
$34,935 $7,488
Aug 1, 8 PM $0.0000356
+0.78%
$35,592 $7,517
Aug 1, 7 PM $0.0000353
+0.06%
$35,323 $7,495
Aug 1, 6 PM $0.0000352
-24.02%
$35,246 $7,910
Aug 1, 5 PM $0.0000447
-7.14%
$44,724 $3,921
Aug 1, 4 PM $0.0000483
-3.41%
$48,327 $3,929
Aug 1, 3 PM $0.00005
-5.51%
$49,971 $3,916
Aug 1, 2 PM $0.0000537
+0.18%
$53,712 $4,387
Aug 1, 1 PM $0.000054
+6.00%
$54,009 $4,365
Aug 1, 12 PM $0.0000507
+2.37%
$50,682 $4,373
Aug 1, 11 AM $0.0000496
+0.13%
$49,576 $4,412
Aug 1, 10 AM $0.0000502
+5.03%
$50,174 $4,827
Aug 1, 9 AM $0.0000474
+0.00%
$47,360 $4,907
Aug 1, 7 AM $0.0000466
+0.00%
$46,602 $5,799
Aug 1, 6 AM $0.0000467
-0.07%
$46,734 $6,240
Aug 1, 5 AM $0.0000467
+0.00%
$46,694 $7,005
Aug 1, 4 AM $0.0000466
-3.19%
$46,606 $7,061
Aug 1, 3 AM $0.0000482
+0.00%
$48,153 $7,256
Aug 1, 2 AM $0.0000482
+1.92%
$48,220 $7,089
Aug 1, 1 AM $0.0000473
-0.06%
$47,273 $7,106
Jul 31, 11 PM $0.0000472
+3.44%
$47,200 $7,547