Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0000456
+0.28%
$45,609 $7,657
Jul 31, 9 PM $0.0000454
-0.58%
$45,449 $7,689
Jul 31, 8 PM $0.0000459
-1.08%
$45,871 $7,826
Jul 31, 7 PM $0.0000464
+8.66%
$46,355 $6,661
Jul 31, 6 PM $0.0000426
+1.83%
$42,600 $7,091
Jul 31, 5 PM $0.0000417
+0.00%
$41,728 $8,063
Jul 31, 4 PM $0.0000417
+0.54%
$41,666 $8,620
Jul 31, 3 PM $0.0000421
+0.27%
$42,103 $9,032
Jul 31, 2 PM $0.0000431
-3.90%
$43,121 $10,137
Jul 31, 1 PM $0.000045
-8.89%
$44,977 $11,127
Jul 31, 12 PM $0.0000488
+3.15%
$48,768 $11,398
Jul 31, 11 AM $0.0000477
+5.59%
$47,661 $11,422
Jul 31, 10 AM $0.0000451
-2.88%
$45,090 $11,265
Jul 31, 9 AM $0.0000489
-3.44%
$48,927 $13,260
Jul 31, 8 AM $0.0000502
+1.56%
$50,234 $12,923
Jul 31, 7 AM $0.0000492
-1.51%
$49,154 $12,996
Jul 31, 6 AM $0.0000493
+5.56%
$49,349 $13,488
Jul 31, 5 AM $0.0000468
+1.00%
$46,775 $15,729
Jul 31, 4 AM $0.0000462
+1.17%
$46,167 $17,594
Jul 31, 3 AM $0.0000448
-0.42%
$44,806 $19,700
Jul 31, 2 AM $0.0000448
-1.92%
$44,805 $23,328
Jul 31, 1 AM $0.0000457
+1.98%
$45,741 $26,861
Jul 31, 12 AM $0.0000444
+0.00%
$44,448 $29,449
Jul 30, 11 PM $0.0000439
-8.63%
$43,944 $29,478
Jul 30, 9 PM $0.0000499
-0.84%
$49,852 $33,025
Jul 30, 8 PM $0.0000503
+0.11%
$50,295 $32,575
Jul 30, 7 PM $0.0000499
-0.20%
$49,917 $31,532
Jul 30, 6 PM $0.00005
-17.37%
$49,976 $31,934
Jul 30, 5 PM $0.0000613
-4.47%
$61,339 $37,542
Jul 30, 4 PM $0.0000643
-6.41%
$64,255 $38,187
Jul 30, 3 PM $0.0000684
-5.81%
$68,427 $41,059
Jul 30, 2 PM $0.0000724
+13.62%
$72,365 $42,988
Jul 30, 1 PM $0.0000638
+7.75%
$63,814 $35,219
Jul 30, 12 PM $0.0000592
+0.94%
$59,195 $32,262
Jul 30, 11 AM $0.0000586
-8.38%
$58,622 $32,597
Jul 30, 10 AM $0.0000629
+4.60%
$62,872 $32,221
Jul 30, 9 AM $0.000061
-16.88%
$61,028 $34,871
Jul 30, 8 AM $0.0000748
+6.88%
$74,800 $38,352
Jul 30, 7 AM $0.0000698
-25.69%
$69,788 $34,900
Jul 30, 6 AM $0.0000941
-2.09%
$94,076 $43,787
Jul 30, 5 AM $0.0000958
+33.03%
$95,846 $45,741
Jul 30, 4 AM $0.0000694
+1.67%
$69,383 $23,649
Jul 30, 3 AM $0.000068
-6.73%
$67,984 $22,701
Jul 30, 2 AM $0.0000728
+31.87%
$72,764 $16,726
Jul 30, 1 AM $0.0000547
+15.77%
$54,700 $8,036
Jul 30, 12 AM $0.0000475
+35.69%
$47,461 $5,000
Jul 29, 11 PM $0.0000337
+0.00%
$33,728 $1,694
Jul 29, 10 PM $0.0000337
-3.77%
$33,668 $1,687
Jul 29, 9 PM $0.0000347
-0.25%
$34,724 $1,511
Jul 29, 8 PM $0.0000349
+0.00%
$34,888 $1,731