Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.0000349
+0.00%
$34,888 $1,731
Jul 29, 7 PM $0.0000355
+0.00%
$35,548 $1,771
Jul 29, 6 PM $0.0000355
-2.73%
$35,464 $1,719
Jul 29, 5 PM $0.0000363
+0.16%
$36,337 $1,681
Jul 29, 4 PM $0.0000352
+3.23%
$35,176 $1,258
Jul 29, 3 PM $0.0000341
+0.43%
$34,055 $1,253
Jul 29, 2 PM $0.0000339
-1.29%
$33,861 $1,230
Jul 29, 1 PM $0.0000355
-0.08%
$35,480 $1,102
Jul 29, 12 PM $0.0000355
-2.25%
$35,504 $943
Jul 29, 10 AM $0.0000369
+0.00%
$36,883 $816
Jul 29, 9 AM $0.0000369
+0.03%
$36,907 $852
Jul 29, 8 AM $0.0000366
+1.04%
$36,631 $1,362
Jul 29, 7 AM $0.0000361
-0.32%
$36,106 $1,473
Jul 29, 6 AM $0.0000364
+1.67%
$36,433 $1,936
Jul 29, 3 AM $0.0000357
-0.95%
$35,690 $1,920
Jul 29, 2 AM $0.0000362
+0.00%
$36,222 $2,030
Jul 29, 1 AM $0.0000364
-0.12%
$36,390 $2,160
Jul 29, 12 AM $0.0000366
-0.16%
$36,607 $2,666
Jul 28, 9 PM $0.0000367
-4.38%
$36,744 $2,818
Jul 28, 8 PM $0.0000382
+0.34%
$38,159 $6,235
Jul 28, 7 PM $0.0000382
+0.42%
$38,192 $6,255
Jul 28, 6 PM $0.0000379
-0.06%
$37,934 $6,419
Jul 28, 5 PM $0.0000378
-0.98%
$37,779 $6,535
Jul 28, 4 PM $0.0000386
+1.29%
$38,605 $6,597
Jul 28, 3 PM $0.0000382
+0.62%
$38,214 $6,643
Jul 28, 2 PM $0.0000373
-0.25%
$37,327 $6,921
Jul 28, 1 PM $0.000037
-0.10%
$37,021 $6,904
Jul 28, 12 PM $0.0000371
+0.00%
$37,135 $7,663
Jul 28, 11 AM $0.0000372
+0.00%
$37,246 $7,572
Jul 28, 10 AM $0.0000371
+0.00%
$37,094 $7,973
Jul 28, 9 AM $0.0000375
-5.21%
$37,474 $7,777
Jul 28, 8 AM $0.0000397
+5.53%
$39,693 $6,824
Jul 28, 7 AM $0.0000365
+0.61%
$36,538 $7,053
Jul 28, 6 AM $0.0000362
+0.90%
$36,200 $6,587
Jul 28, 5 AM $0.000036
+0.10%
$36,033 $6,670
Jul 28, 4 AM $0.0000357
+0.30%
$35,741 $7,074
Jul 28, 3 AM $0.0000357
+0.00%
$35,699 $7,143
Jul 28, 2 AM $0.0000356
-2.69%
$35,620 $7,209
Jul 28, 1 AM $0.0000375
+2.83%
$37,451 $6,721
Jul 28, 12 AM $0.0000379
-0.22%
$37,876 $7,404
Jul 27, 11 PM $0.0000395
-0.39%
$39,456 $7,897
Jul 27, 10 PM $0.0000396
+2.03%
$39,640 $7,593
Jul 27, 9 PM $0.0000464
+0.00%
$46,358 $4,669
Jul 27, 8 PM $0.0000393
-0.30%
$39,289 $4,663
Jul 27, 7 PM $0.0000396
-0.30%
$39,594 $4,665
Jul 27, 6 PM $0.0000406
+1.10%
$40,604 $4,734
Jul 27, 5 PM $0.00004
-0.04%
$40,025 $4,999
Jul 27, 4 PM $0.00004
-3.02%
$40,008 $4,990
Jul 27, 3 PM $0.0000412
+1.65%
$41,232 $4,720
Jul 27, 2 PM $0.0000406
-1.36%
$40,552 $4,731