Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0000406
-1.36%
$40,552 $4,731
Jul 27, 1 PM $0.000041
-1.68%
$40,985 $5,432
Jul 27, 12 PM $0.0000414
-0.35%
$41,407 $5,496
Jul 27, 11 AM $0.0000415
+0.85%
$41,507 $5,518
Jul 27, 10 AM $0.0000401
+3.85%
$40,085 $5,042
Jul 27, 9 AM $0.0000388
+0.17%
$38,810 $5,271
Jul 27, 8 AM $0.0000388
-3.99%
$38,822 $6,395
Jul 27, 7 AM $0.0000413
-0.54%
$41,252 $6,933
Jul 27, 6 AM $0.0000425
-1.48%
$42,470 $8,170
Jul 27, 5 AM $0.000043
-8.38%
$43,011 $8,980
Jul 27, 4 AM $0.0000469
+0.05%
$46,861 $12,075
Jul 27, 3 AM $0.0000467
-1.61%
$46,730 $12,962
Jul 27, 1 AM $0.0000487
+0.00%
$48,716 $14,563
Jul 27, 12 AM $0.0000513
-1.39%
$51,282 $14,529
Jul 26, 11 PM $0.0000505
-3.45%
$50,476 $14,393
Jul 26, 10 PM $0.0000527
+4.44%
$52,722 $14,763
Jul 26, 9 PM $0.0000495
-7.18%
$49,472 $13,499
Jul 26, 8 PM $0.0000542
+0.27%
$54,182 $13,998
Jul 26, 7 PM $0.0000538
-0.25%
$53,825 $14,175
Jul 26, 6 PM $0.0000548
-0.21%
$54,799 $14,177
Jul 26, 5 PM $0.0000549
-0.43%
$54,903 $14,358
Jul 26, 4 PM $0.0000599
-1.42%
$59,891 $15,144
Jul 26, 3 PM $0.0000607
+1.82%
$60,728 $14,941
Jul 26, 2 PM $0.0000601
+1.23%
$60,101 $15,626
Jul 26, 1 PM $0.0000585
+12.28%
$58,474 $14,798
Jul 26, 12 PM $0.0000521
+0.12%
$52,068 $12,645
Jul 26, 11 AM $0.0000517
+6.51%
$51,661 $12,355
Jul 26, 10 AM $0.0000483
-3.48%
$48,274 $11,497
Jul 26, 9 AM $0.0000505
-14.15%
$50,500 $11,651
Jul 26, 8 AM $0.0000588
-1.99%
$58,820 $13,298
Jul 26, 7 AM $0.0000598
-20.83%
$59,769 $12,398
Jul 26, 6 AM $0.0000743
+9.11%
$74,335 $14,378
Jul 26, 5 AM $0.0000671
+45.71%
$67,070 $13,061
Jul 26, 4 AM $0.0000462
-2.38%
$46,187 $5,916
Jul 26, 3 AM $0.000045
+0.59%
$44,984 $5,400
Jul 26, 2 AM $0.000045
+7.86%
$44,972 $5,521
Jul 26, 1 AM $0.0000419
+2.83%
$41,927 $4,455
Jul 26, 12 AM $0.0000407
-0.03%
$40,691 $4,720
Jul 25, 11 PM $0.0000406
+0.00%
$40,644 $4,617
Jul 25, 10 PM $0.0000403
+0.32%
$40,347 $5,396
Jul 25, 9 PM $0.00004
-0.19%
$40,047 $5,392
Jul 25, 8 PM $0.0000403
+0.00%
$40,287 $5,565
Jul 25, 7 PM $0.000041
-0.32%
$41,018 $6,402
Jul 25, 6 PM $0.0000407
-1.66%
$40,737 $6,766
Jul 25, 5 PM $0.0000411
-0.05%
$41,137 $7,124
Jul 25, 4 PM $0.0000412
-0.22%
$41,190 $7,333
Jul 25, 3 PM $0.0000406
-4.71%
$40,601 $7,312
Jul 25, 2 PM $0.0000424
+0.00%
$42,355 $7,702
Jul 25, 1 PM $0.0000419
+0.22%
$41,941 $8,315
Jul 25, 12 PM $0.0000418
+0.00%
$41,801 $8,185