Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.0000232
+0.00%
$23,163 $248
Oct 2, 4 AM $0.0000232
+0.58%
$23,197 $253
Oct 2, 3 AM $0.000023
-0.18%
$23,024 $248
Oct 2, 2 AM $0.000023
+0.15%
$23,039 $276
Oct 2, 1 AM $0.000023
+0.15%
$22,998 $280
Oct 2, 12 AM $0.000023
+0.07%
$22,970 $268
Oct 1, 11 PM $0.000023
+0.23%
$22,973 $271
Oct 1, 10 PM $0.0000229
+0.22%
$22,909 $273
Oct 1, 9 PM $0.0000229
-0.15%
$22,856 $272
Oct 1, 8 PM $0.0000229
-0.05%
$22,901 $275
Oct 1, 7 PM $0.0000229
+0.18%
$22,899 $275
Oct 1, 6 PM $0.0000229
+0.01%
$22,856 $284
Oct 1, 5 PM $0.0000229
+0.64%
$22,867 $292
Oct 1, 4 PM $0.0000227
-0.16%
$22,731 $289
Oct 1, 3 PM $0.0000227
-0.42%
$22,740 $288
Oct 1, 2 PM $0.0000229
+0.22%
$22,894 $288
Oct 1, 1 PM $0.0000228
+0.02%
$22,803 $284
Oct 1, 12 PM $0.000023
+0.00%
$22,971 $287
Oct 1, 11 AM $0.000023
+0.00%
$22,959 $285
Oct 1, 10 AM $0.0000228
+0.00%
$22,786 $286
Oct 1, 9 AM $0.0000228
-0.05%
$22,840 $286
Oct 1, 8 AM $0.0000228
-1.65%
$22,813 $287
Oct 1, 7 AM $0.0000232
-1.27%
$23,215 $196
Oct 1, 6 AM $0.0000236
+0.00%
$23,646 $157
Oct 1, 5 AM $0.0000236
+0.00%
$23,632 $157
Oct 1, 4 AM $0.0000236
+0.00%
$23,585 $151
Oct 1, 3 AM $0.0000234
-0.43%
$23,445 $155
Oct 1, 2 AM $0.0000235
-0.10%
$23,549 $128
Oct 1, 1 AM $0.0000236
+0.10%
$23,560 $124
Oct 1, 12 AM $0.0000235
+0.08%
$23,536 $126
Sep 30, 11 PM $0.0000235
-0.11%
$23,522 $120
Sep 30, 10 PM $0.0000236
+0.39%
$23,578 $121
Sep 30, 9 PM $0.0000235
+0.03%
$23,510 $125
Sep 30, 8 PM $0.0000235
+0.44%
$23,483 $130
Sep 30, 7 PM $0.0000234
-0.20%
$23,388 $131
Sep 30, 6 PM $0.0000234
+0.07%
$23,424 $128
Sep 30, 5 PM $0.0000234
-0.33%
$23,401 $118
Sep 30, 4 PM $0.0000235
+0.35%
$23,459 $129
Sep 30, 2 PM $0.0000234
+0.00%
$23,368 $131
Sep 30, 12 PM $0.0000237
+0.32%
$23,736 $130
Sep 30, 11 AM $0.0000235
+0.32%
$23,491 $130
Sep 30, 9 AM $0.0000234
+0.00%
$23,404 $128
Sep 30, 8 AM $0.0000233
+0.12%
$23,265 $174
Sep 30, 7 AM $0.0000233
+0.42%
$23,304 $174
Sep 30, 6 AM $0.0000232
-0.50%
$23,185 $173
Sep 30, 5 AM $0.0000233
+0.00%
$23,341 $174
Sep 30, 4 AM $0.0000233
-0.04%
$23,292 $174
Sep 30, 3 AM $0.0000233
-0.13%
$23,260 $173
Sep 30, 2 AM $0.0000233
-0.06%
$23,307 $182
Sep 30, 1 AM $0.0000233
+0.14%
$23,303 $185