HOPPY Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000215
-0.45%
$ 21,483 $ 837
Aug 9, 12 PM $ 0.0000215
+0.00%
$ 21,514 $ 1,076
Aug 9, 11 AM $ 0.0000215
+0.00%
$ 21,524 $ 1,311
Aug 9, 10 AM $ 0.0000213
+0.00%
$ 21,349 $ 1,306
Aug 9, 9 AM $ 0.0000213
+0.00%
$ 21,317 $ 1,313
Aug 9, 7 AM $ 0.0000212
-4.24%
$ 21,224 $ 1,498
Aug 9, 5 AM $ 0.0000223
+0.04%
$ 22,311 $ 1,473
Aug 9, 4 AM $ 0.0000223
-1.22%
$ 22,322 $ 1,593
Aug 9, 3 AM $ 0.000023
-0.10%
$ 22,998 $ 1,558
Aug 9, 2 AM $ 0.0000231
+0.00%
$ 23,058 $ 1,685
Aug 9, 1 AM $ 0.0000231
+0.11%
$ 23,081 $ 1,755
Aug 9, 12 AM $ 0.0000231
-1.25%
$ 23,065 $ 2,085
Aug 8, 11 PM $ 0.0000233
-5.24%
$ 23,324 $ 2,029
Aug 8, 10 PM $ 0.0000247
+0.50%
$ 24,708 $ 1,872
Aug 8, 9 PM $ 0.0000246
+0.00%
$ 24,636 $ 1,870
Aug 8, 7 PM $ 0.0000246
-0.26%
$ 24,587 $ 1,987
Aug 8, 4 PM $ 0.0000248
+0.00%
$ 24,841 $ 2,056
Aug 8, 3 PM $ 0.0000249
-1.16%
$ 24,900 $ 2,036
Aug 8, 2 PM $ 0.0000252
+0.00%
$ 25,155 $ 2,045
Aug 8, 1 PM $ 0.0000251
-0.58%
$ 25,136 $ 2,232
Aug 8, 12 PM $ 0.0000252
-0.55%
$ 25,223 $ 2,234
Aug 8, 11 AM $ 0.0000268
+7.07%
$ 26,754 $ 1,815
Aug 8, 10 AM $ 0.0000248
+0.00%
$ 24,841 $ 1,710
Aug 8, 9 AM $ 0.000025
+0.80%
$ 24,967 $ 1,678
Aug 8, 8 AM $ 0.0000249
+0.00%
$ 24,917 $ 1,625
Aug 8, 7 AM $ 0.0000252
+0.02%
$ 25,183 $ 1,547
Aug 8, 6 AM $ 0.0000255
-1.55%
$ 25,473 $ 1,549
Aug 8, 5 AM $ 0.0000259
+0.00%
$ 25,950 $ 1,707
Aug 8, 3 AM $ 0.0000271
+0.00%
$ 27,080 $ 1,894
Aug 8, 2 AM $ 0.000027
-0.16%
$ 27,046 $ 2,000
Aug 8, 1 AM $ 0.000028
-7.28%
$ 27,961 $ 1,933
Aug 7, 8 PM $ 0.0000311
+0.00%
$ 31,107 $ 2,388
Aug 7, 5 PM $ 0.00003
+0.00%
$ 30,017 $ 3,099
Aug 7, 4 PM $ 0.0000303
+0.94%
$ 30,282 $ 3,285
Aug 7, 3 PM $ 0.0000299
+0.63%
$ 29,906 $ 3,531
Aug 7, 1 PM $ 0.0000301
+3.98%
$ 30,052 $ 5,416
Aug 7, 12 PM $ 0.000029
+0.30%
$ 28,986 $ 6,557
Aug 7, 11 AM $ 0.0000286
-0.21%
$ 28,619 $ 6,571
Aug 7, 7 AM $ 0.0000287
-0.60%
$ 28,741 $ 7,033
Aug 7, 6 AM $ 0.0000286
+0.10%
$ 28,620 $ 6,908
Aug 7, 5 AM $ 0.0000284
+0.45%
$ 28,357 $ 6,619
Aug 7, 4 AM $ 0.0000282
-1.46%
$ 28,178 $ 6,783
Aug 7, 3 AM $ 0.0000299
-0.33%
$ 29,897 $ 6,917
Aug 7, 2 AM $ 0.0000307
+0.00%
$ 30,697 $ 7,445
Aug 7, 12 AM $ 0.0000304
-4.21%
$ 30,441 $ 7,506
Aug 6, 11 PM $ 0.0000329
+0.00%
$ 32,890 $ 7,765
Aug 6, 10 PM $ 0.0000329
+3.29%
$ 32,940 $ 8,246
Aug 6, 9 PM $ 0.000032
-2.58%
$ 31,960 $ 8,349
Aug 6, 8 PM $ 0.0000326
+2.47%
$ 32,629 $ 7,714
Aug 6, 7 PM $ 0.0000324
+0.00%
$ 32,371 $ 8,313