Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0000418
+0.00%
$41,801 $8,185
Jul 25, 11 AM $0.0000417
+0.79%
$41,748 $8,589
Jul 25, 10 AM $0.0000419
-1.05%
$41,860 $8,843
Jul 25, 9 AM $0.0000424
-2.49%
$42,380 $9,342
Jul 25, 8 AM $0.0000461
-3.04%
$46,121 $10,178
Jul 25, 7 AM $0.0000474
-0.07%
$47,409 $10,321
Jul 25, 6 AM $0.0000473
+7.50%
$47,264 $9,885
Jul 25, 5 AM $0.0000437
+0.00%
$43,706 $10,723
Jul 25, 4 AM $0.000044
-0.88%
$43,959 $11,020
Jul 25, 3 AM $0.0000444
-8.00%
$44,407 $11,652
Jul 25, 2 AM $0.0000481
+0.00%
$48,089 $12,702
Jul 25, 1 AM $0.0000481
-5.35%
$48,129 $13,841
Jul 25, 12 AM $0.0000508
-4.91%
$50,807 $14,501
Jul 24, 11 PM $0.0000533
+6.78%
$53,311 $16,722
Jul 24, 10 PM $0.0000501
+8.17%
$50,140 $16,936
Jul 24, 9 PM $0.0000459
+0.66%
$45,882 $19,928
Jul 24, 8 PM $0.000045
+4.40%
$45,003 $20,600
Jul 24, 7 PM $0.0000402
+2.28%
$40,244 $17,469
Jul 24, 6 PM $0.0000389
+1.70%
$38,926 $17,228
Jul 24, 5 PM $0.0000382
-5.91%
$38,152 $17,350
Jul 24, 4 PM $0.0000403
-3.28%
$40,342 $18,100
Jul 24, 3 PM $0.0000415
-9.14%
$41,467 $19,708
Jul 24, 2 PM $0.0000451
-7.08%
$45,122 $21,263
Jul 24, 1 PM $0.0000481
-0.64%
$48,062 $22,996
Jul 24, 12 PM $0.0000487
-6.50%
$48,662 $23,126
Jul 24, 11 AM $0.0000521
+0.75%
$52,113 $25,279
Jul 24, 10 AM $0.0000516
+4.79%
$51,573 $26,608
Jul 24, 9 AM $0.0000491
-0.23%
$49,082 $24,876
Jul 24, 8 AM $0.0000471
+5.74%
$47,087 $23,958
Jul 24, 7 AM $0.0000438
-1.83%
$43,821 $23,492
Jul 24, 6 AM $0.0000447
+13.14%
$44,743 $23,653
Jul 24, 5 AM $0.0000388
+9.30%
$38,843 $20,227
Jul 24, 4 AM $0.0000354
+3.02%
$35,385 $16,856
Jul 24, 3 AM $0.000034
-0.62%
$33,962 $16,445
Jul 24, 2 AM $0.0000341
-6.75%
$34,108 $16,359
Jul 24, 1 AM $0.0000364
-6.66%
$36,412 $18,635
Jul 24, 12 AM $0.0000392
+0.47%
$39,248 $18,927
Jul 23, 11 PM $0.0000393
+4.77%
$39,324 $17,994
Jul 23, 10 PM $0.0000377
-33.40%
$37,714 $16,341
Jul 23, 9 PM $0.0000556
-9.50%
$55,637 $18,703
Jul 23, 8 PM $0.0000614
+0.74%
$61,414 $20,831
Jul 23, 7 PM $0.000062
-13.18%
$62,041 $21,693
Jul 23, 6 PM $0.0000711
+12.99%
$71,129 $25,031
Jul 23, 5 PM $0.0000634
-4.10%
$63,435 $22,238
Jul 23, 4 PM $0.0000662
-8.44%
$66,199 $25,014
Jul 23, 3 PM $0.0000725
-2.06%
$72,515 $25,037
Jul 23, 2 PM $0.0000727
-7.94%
$72,690 $25,370
Jul 23, 1 PM $0.0000726
+0.72%
$72,627 $28,562
Jul 23, 12 PM $0.0000734
-9.52%
$73,405 $29,844
Jul 23, 11 AM $0.0000807
-4.47%
$80,744 $31,290