Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.0000807
-4.47%
$80,744 $31,290
Jul 23, 10 AM $0.0000858
+0.32%
$85,849 $31,218
Jul 23, 9 AM $0.0000855
+1.06%
$85,510 $32,284
Jul 23, 8 AM $0.0000849
+3.47%
$84,943 $32,994
Jul 23, 7 AM $0.0000823
+9.96%
$82,335 $28,620
Jul 23, 6 AM $0.0000749
-0.27%
$74,945 $30,437
Jul 23, 5 AM $0.0000748
-1.53%
$74,819 $31,510
Jul 23, 4 AM $0.0000768
-2.52%
$76,798 $32,828
Jul 23, 3 AM $0.0000784
+2.34%
$78,392 $34,093
Jul 23, 2 AM $0.0000778
+13.49%
$77,762 $31,578
Jul 23, 1 AM $0.0000683
+6.46%
$68,288 $26,296
Jul 23, 12 AM $0.0000643
-1.87%
$64,293 $25,851
Jul 22, 11 PM $0.0000652
+0.36%
$65,212 $27,745
Jul 22, 10 PM $0.0000646
-4.19%
$64,605 $29,168
Jul 22, 9 PM $0.0000673
-10.95%
$67,319 $29,936
Jul 22, 8 PM $0.0000755
-10.57%
$75,485 $31,940
Jul 22, 7 PM $0.0000837
+18.32%
$83,691 $34,726
Jul 22, 6 PM $0.0000713
-3.83%
$71,261 $30,325
Jul 22, 5 PM $0.0000762
-5.54%
$76,156 $32,536
Jul 22, 4 PM $0.0000808
-4.61%
$80,839 $36,953
Jul 22, 3 PM $0.0000856
+4.04%
$85,639 $37,413
Jul 22, 2 PM $0.0000821
+1.90%
$82,107 $37,263
Jul 22, 1 PM $0.0000807
-7.51%
$80,743 $32,144
Jul 22, 12 PM $0.0000874
+1.04%
$87,365 $35,465
Jul 22, 11 AM $0.0000869
-8.96%
$86,920 $38,176
Jul 22, 10 AM $0.0000981
+8.25%
$98,069 $44,894
Jul 22, 9 AM $0.0000912
+1.95%
$91,170 $41,119
Jul 22, 8 AM $0.0000897
-1.00%
$89,695 $40,669
Jul 22, 7 AM $0.0000903
-20.02%
$90,313 $43,294
Jul 22, 6 AM $0.000112
+5.23%
$112,227 $48,880
Jul 22, 5 AM $0.000107
-15.91%
$106,898 $47,266
Jul 22, 4 AM $0.000132
+7.85%
$131,524 $56,835
Jul 22, 3 AM $0.000122
+11.96%
$122,036 $51,608
Jul 22, 2 AM $0.000109
-0.84%
$109,077 $47,141
Jul 22, 1 AM $0.00011
-2.15%
$109,949 $47,823
Jul 22, 12 AM $0.000113
-12.99%
$112,705 $48,159
Jul 21, 11 PM $0.000129
-7.85%
$129,158 $53,201
Jul 21, 10 PM $0.00014
-0.20%
$140,148 $52,785
Jul 21, 9 PM $0.000146
-10.54%
$146,480 $61,319
Jul 21, 8 PM $0.000164
-9.61%
$163,759 $67,905
Jul 21, 7 PM $0.000181
+18.21%
$181,183 $72,212
Jul 21, 6 PM $0.000154
-0.69%
$154,121 $64,008
Jul 21, 5 PM $0.000158
-13.21%
$157,913 $67,718
Jul 21, 4 PM $0.000181
-1.67%
$181,143 $74,410
Jul 21, 3 PM $0.000185
-0.09%
$184,666 $102,182
Jul 21, 2 PM $0.000185
+8.62%
$184,778 $102,286
Jul 21, 1 PM $0.00017
+2.01%
$169,647 $109,964
Jul 21, 12 PM $0.000166
-9.44%
$166,323 $105,162
Jul 21, 11 AM $0.00018
-6.08%
$179,683 $111,191
Jul 21, 10 AM $0.000191
-11.48%
$190,711 $110,302