Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.000299
-0.01%
$299,192 $135,818
Jul 19, 8 AM $0.000301
-2.65%
$301,297 $143,164
Jul 19, 7 AM $0.000309
-2.40%
$309,028 $150,167
Jul 19, 6 AM $0.000317
-10.63%
$316,530 $159,388
Jul 19, 5 AM $0.000363
+2.67%
$363,002 $185,121
Jul 19, 4 AM $0.000353
+3.96%
$353,022 $189,796
Jul 19, 3 AM $0.000339
+7.05%
$339,369 $189,258
Jul 19, 2 AM $0.000317
+5.47%
$316,632 $194,135
Jul 19, 1 AM $0.000305
+11.93%
$305,193 $187,564
Jul 19, 12 AM $0.000272
-10.97%
$272,269 $172,433
Jul 18, 11 PM $0.000302
+0.49%
$302,171 $195,714
Jul 18, 10 PM $0.000301
+3.35%
$300,805 $213,962
Jul 18, 9 PM $0.00029
-11.87%
$290,030 $220,250
Jul 18, 8 PM $0.000332
-1.47%
$331,765 $261,543
Jul 18, 7 PM $0.000337
-6.37%
$337,428 $296,522
Jul 18, 6 PM $0.00036
-2.06%
$359,997 $349,079
Jul 18, 5 PM $0.000367
-8.02%
$367,111 $385,829
Jul 18, 4 PM $0.000399
+15.01%
$399,374 $428,826
Jul 18, 3 PM $0.000342
+11.35%
$342,233 $364,518
Jul 18, 2 PM $0.000308
-0.41%
$307,673 $316,334
Jul 18, 1 PM $0.000309
-12.09%
$308,821 $311,345
Jul 18, 12 PM $0.000347
-1.92%
$346,814 $348,398
Jul 18, 11 AM $0.000353
+6.33%
$352,542 $362,139
Jul 18, 10 AM $0.000331
-6.12%
$331,353 $342,553
Jul 18, 9 AM $0.000346
+11.62%
$345,863 $355,058
Jul 18, 8 AM $0.000289
-12.14%
$289,241 $289,226
Jul 18, 7 AM $0.000326
+4.00%
$326,361 $328,376
Jul 18, 6 AM $0.000314
-1.94%
$313,850 $322,751
Jul 18, 5 AM $0.000325
+23.56%
$325,022 $321,122
Jul 18, 4 AM $0.000264
+1.82%
$263,786 $262,329
Jul 18, 3 AM $0.000259
-8.58%
$259,273 $255,393
Jul 18, 2 AM $0.000284
-18.77%
$283,641 $271,123
Jul 18, 1 AM $0.000351
+16.92%
$350,926 $323,244
Jul 18, 12 AM $0.000297
-10.10%
$297,135 $278,120
Jul 17, 11 PM $0.000336
-9.81%
$336,216 $311,402
Jul 17, 10 PM $0.000373
+28.29%
$373,080 $353,113
Jul 17, 9 PM $0.000291
-0.78%
$290,810 $324,888
Jul 17, 8 PM $0.000293
-22.05%
$292,550 $321,181
Jul 17, 7 PM $0.000367
-15.78%
$367,079 $412,396
Jul 17, 6 PM $0.000447
-4.09%
$446,745 $502,262
Jul 17, 5 PM $0.000468
-14.20%
$467,516 $505,266
Jul 17, 4 PM $0.000543
-5.74%
$543,110 $595,838
Jul 17, 3 PM $0.000575
-19.86%
$574,798 $623,221
Jul 17, 2 PM $0.000713
+6.79%
$713,308 $777,005
Jul 17, 1 PM $0.000647
-3.05%
$646,838 $703,366
Jul 17, 12 PM $0.00066
+6.80%
$660,247 $736,644
Jul 17, 11 AM $0.000618
+25.26%
$617,551 $689,285
Jul 17, 10 AM $0.000494
-7.49%
$494,254 $599,306
Jul 17, 9 AM $0.000531
-2.27%
$530,665 $692,723
Jul 17, 8 AM $0.000524
-5.80%
$524,428 $692,386