Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000524
-5.80%
$524,428 $692,386
Jul 17, 7 AM $0.000554
-5.09%
$554,489 $741,051
Jul 17, 6 AM $0.000584
+31.41%
$583,608 $771,855
Jul 17, 5 AM $0.000445
+12.98%
$445,009 $600,116
Jul 17, 4 AM $0.000418
-9.05%
$417,897 $549,201
Jul 17, 3 AM $0.000453
-8.65%
$452,806 $589,667
Jul 17, 2 AM $0.000496
-6.96%
$496,127 $640,290
Jul 17, 1 AM $0.000535
+33.14%
$534,782 $692,413
Jul 17, 12 AM $0.000411
-18.93%
$410,643 $514,599
Jul 16, 11 PM $0.000521
+6.17%
$520,531 $650,922
Jul 16, 10 PM $0.000491
-25.35%
$491,396 $582,509
Jul 16, 9 PM $0.000658
+28.62%
$658,122 $673,058
Jul 16, 8 PM $0.000508
-21.40%
$508,311 $480,687
Jul 16, 7 PM $0.000644
-6.48%
$644,363 $518,697
Jul 16, 6 PM $0.000689
-8.51%
$689,328 $491,380
Jul 16, 5 PM $0.000756
-10.32%
$755,830 $521,895
Jul 16, 4 PM $0.000843
-10.35%
$843,457 $556,472
Jul 16, 3 PM $0.00094
+14.94%
$940,339 $617,322
Jul 16, 2 PM $0.000818
+1.43%
$817,578 $539,716
Jul 16, 1 PM $0.000808
-9.82%
$808,381 $535,379
Jul 16, 12 PM $0.000894
+4.49%
$894,031 $577,525
Jul 16, 11 AM $0.000856
+1.07%
$855,643 $548,741
Jul 16, 10 AM $0.000829
-17.97%
$828,581 $7,792
Jul 16, 9 AM $0.00101
-16.06%
$1.01 million $7,752
Jul 16, 8 AM $0.0012
+13.48%
$1.2 million $9,823
Jul 16, 7 AM $0.0011
-4.70%
$1.1 million $10,310
Jul 16, 6 AM $0.00115
-2.57%
$1.15 million $14,336
Jul 16, 5 AM $0.0013
+0.00%
$1.3 million $31,522
Jul 16, 4 AM $0.00131
-3.11%
$1.31 million $35,986
Jul 16, 3 AM $0.00131
+0.71%
$1.31 million $36,055
Jul 16, 2 AM $0.00133
+0.00%
$1.33 million $737
Download