HOPPY Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000324
+0.00%
$ 32,371 $ 8,313
Aug 6, 6 PM $ 0.0000323
-1.56%
$ 32,325 $ 8,328
Aug 6, 5 PM $ 0.0000319
-4.34%
$ 31,865 $ 8,043
Aug 6, 4 PM $ 0.0000342
-0.66%
$ 34,230 $ 8,134
Aug 6, 3 PM $ 0.0000334
-1.69%
$ 33,408 $ 7,607
Aug 6, 2 PM $ 0.0000339
-26.37%
$ 33,885 $ 7,759
Aug 6, 1 PM $ 0.0000458
+5.26%
$ 45,784 $ 7,312
Aug 6, 12 PM $ 0.0000437
+27.17%
$ 43,742 $ 5,817
Aug 6, 11 AM $ 0.0000345
-2.34%
$ 34,503 $ 5,043
Aug 6, 10 AM $ 0.0000355
-4.58%
$ 35,453 $ 5,558
Aug 6, 8 AM $ 0.000039
+0.11%
$ 39,044 $ 5,535
Aug 6, 7 AM $ 0.0000391
-0.37%
$ 39,060 $ 5,802
Aug 6, 6 AM $ 0.0000392
-0.25%
$ 39,235 $ 5,807
Aug 6, 5 AM $ 0.0000393
-0.25%
$ 39,307 $ 5,802
Aug 6, 4 AM $ 0.0000415
-0.72%
$ 41,544 $ 5,808
Aug 6, 3 AM $ 0.0000418
+0.00%
$ 41,845 $ 5,964
Aug 6, 2 AM $ 0.0000423
+12.92%
$ 42,308 $ 5,843
Aug 6, 12 AM $ 0.0000377
+0.00%
$ 37,655 $ 5,006
Aug 5, 11 PM $ 0.0000376
+0.00%
$ 37,564 $ 4,992
Aug 5, 10 PM $ 0.0000386
+15.74%
$ 38,576 $ 4,298
Aug 5, 9 PM $ 0.000034
-4.27%
$ 33,959 $ 3,430
Aug 5, 8 PM $ 0.0000355
-0.29%
$ 35,457 $ 3,435
Aug 5, 7 PM $ 0.0000359
-8.01%
$ 35,880 $ 3,545
Aug 5, 6 PM $ 0.0000388
+0.00%
$ 38,783 $ 3,346
Aug 5, 5 PM $ 0.0000391
-0.67%
$ 39,110 $ 3,281
Aug 5, 4 PM $ 0.0000394
+0.48%
$ 39,390 $ 3,286
Aug 5, 3 PM $ 0.0000392
-0.99%
$ 39,194 $ 3,257
Aug 5, 2 PM $ 0.0000401
-1.65%
$ 40,070 $ 3,179
Aug 5, 1 PM $ 0.0000407
+3.63%
$ 40,748 $ 3,906
Aug 5, 12 PM $ 0.0000388
+1.78%
$ 38,796 $ 3,483
Aug 5, 11 AM $ 0.0000381
+10.51%
$ 38,051 $ 2,538
Aug 5, 8 AM $ 0.0000344
+0.73%
$ 34,448 $ 2,055
Aug 5, 7 AM $ 0.0000335
-1.85%
$ 33,527 $ 1,865
Aug 5, 6 AM $ 0.0000343
+0.00%
$ 34,254 $ 1,857
Aug 5, 4 AM $ 0.0000343
+2.37%
$ 34,302 $ 1,737
Aug 5, 2 AM $ 0.0000333
+0.00%
$ 33,336 $ 1,653
Aug 5, 1 AM $ 0.0000334
+0.45%
$ 33,444 $ 1,813
Aug 5, 12 AM $ 0.0000336
+3.34%
$ 33,621 $ 1,522
Aug 4, 11 PM $ 0.0000328
-0.34%
$ 32,815 $ 1,664
Aug 4, 10 PM $ 0.0000328
+0.00%
$ 32,813 $ 1,683
Aug 4, 8 PM $ 0.0000328
-0.03%
$ 32,839 $ 1,790
Aug 4, 7 PM $ 0.0000328
-2.37%
$ 32,833 $ 1,821
Aug 4, 5 PM $ 0.0000337
-0.33%
$ 33,722 $ 1,724
Aug 4, 4 PM $ 0.0000339
+0.09%
$ 33,924 $ 1,802
Aug 4, 3 PM $ 0.000034
-0.02%
$ 33,977 $ 1,867
Aug 4, 2 PM $ 0.0000339
-7.58%
$ 33,918 $ 1,568
Aug 4, 1 PM $ 0.0000365
+3.66%
$ 36,481 $ 1,366
Aug 4, 10 AM $ 0.000035
+0.62%
$ 35,047 $ 1,493
Aug 4, 9 AM $ 0.0000347
+0.48%
$ 34,722 $ 1,559
Aug 4, 8 AM $ 0.0000345
+0.40%
$ 34,468 $ 1,455