Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.0000233
+0.14%
$23,303 $185
Sep 30, 12 AM $0.0000233
-0.35%
$23,263 $188
Sep 29, 11 PM $0.0000233
-0.15%
$23,339 $197
Sep 29, 10 PM $0.0000234
-0.11%
$23,382 $201
Sep 29, 9 PM $0.0000234
-0.53%
$23,361 $197
Sep 29, 8 PM $0.0000235
+0.07%
$23,495 $197
Sep 29, 7 PM $0.0000235
-0.03%
$23,484 $193
Sep 29, 6 PM $0.0000235
+0.65%
$23,485 $190
Sep 29, 5 PM $0.0000233
-0.11%
$23,273 $208
Sep 29, 4 PM $0.0000233
+0.04%
$23,277 $199
Sep 29, 3 PM $0.0000233
-1.36%
$23,261 $196
Sep 29, 2 PM $0.0000237
+0.04%
$23,680 $203
Sep 29, 1 PM $0.0000237
+0.00%
$23,738 $204
Sep 29, 12 PM $0.0000238
+0.19%
$23,822 $203
Sep 29, 11 AM $0.0000236
+0.00%
$23,635 $199
Sep 29, 10 AM $0.0000236
-0.02%
$23,633 $199
Sep 29, 9 AM $0.0000236
+0.01%
$23,592 $199
Sep 29, 8 AM $0.0000236
-1.40%
$23,588 $154
Sep 29, 7 AM $0.0000238
-0.10%
$23,803 $154
Sep 29, 6 AM $0.0000237
+0.76%
$23,686 $153
Sep 29, 5 AM $0.0000234
-0.06%
$23,378 $151
Sep 29, 3 AM $0.0000234
-0.01%
$23,406 $156
Sep 29, 2 AM $0.0000234
-0.38%
$23,370 $147
Sep 29, 1 AM $0.0000234
-0.55%
$23,439 $148
Sep 29, 12 AM $0.0000236
-0.29%
$23,579 $146
Sep 28, 11 PM $0.0000237
+0.22%
$23,652 $144
Sep 28, 10 PM $0.0000235
+0.00%
$23,467 $141
Sep 28, 9 PM $0.0000235
-0.30%
$23,476 $141
Sep 28, 8 PM $0.0000235
+0.41%
$23,529 $139
Sep 28, 7 PM $0.0000234
-0.83%
$23,438 $133
Sep 28, 6 PM $0.0000237
+0.38%
$23,677 $123
Sep 28, 5 PM $0.0000236
+0.32%
$23,591 $101
Sep 28, 4 PM $0.0000235
+0.36%
$23,524 $104
Sep 28, 3 PM $0.0000234
+0.20%
$23,430 $107
Sep 28, 2 PM $0.0000236
+0.00%
$23,565 $106
Sep 28, 10 AM $0.0000233
+0.00%
$23,265 $132
Sep 28, 9 AM $0.0000232
-0.21%
$23,164 $132
Sep 28, 8 AM $0.0000232
+0.00%
$23,246 $134
Sep 28, 7 AM $0.0000233
-0.01%
$23,275 $134
Sep 28, 6 AM $0.0000233
+0.14%
$23,264 $135
Sep 28, 5 AM $0.0000232
+0.07%
$23,239 $135
Sep 28, 3 AM $0.0000233
-0.10%
$23,284 $195
Sep 28, 2 AM $0.0000233
-0.13%
$23,291 $198
Sep 28, 1 AM $0.0000234
-0.48%
$23,357 $203
Sep 28, 12 AM $0.0000235
-0.48%
$23,505 $210
Sep 27, 11 PM $0.0000236
+0.15%
$23,577 $216
Sep 27, 10 PM $0.0000235
-0.15%
$23,524 $205
Sep 27, 9 PM $0.0000236
-0.25%
$23,625 $206
Sep 27, 8 PM $0.0000237
-0.19%
$23,683 $202
Sep 27, 7 PM $0.0000237
-0.17%
$23,724 $214