HOPPY Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0000345
+0.40%
$ 34,468 $ 1,455
Aug 4, 6 AM $ 0.0000342
-0.26%
$ 34,192 $ 1,567
Aug 4, 3 AM $ 0.0000345
-0.03%
$ 34,506 $ 1,809
Aug 4, 2 AM $ 0.0000346
-2.89%
$ 34,640 $ 1,754
Aug 4, 1 AM $ 0.0000356
+0.00%
$ 35,647 $ 1,691
Aug 3, 11 PM $ 0.0000355
-2.23%
$ 35,518 $ 1,685
Aug 3, 10 PM $ 0.000037
+0.00%
$ 37,016 $ 1,687
Aug 3, 9 PM $ 0.000037
-0.10%
$ 37,039 $ 1,754
Aug 3, 8 PM $ 0.0000371
-2.57%
$ 37,109 $ 1,757
Aug 3, 7 PM $ 0.0000382
-0.36%
$ 38,162 $ 1,908
Aug 3, 6 PM $ 0.0000378
+0.00%
$ 37,780 $ 2,501
Aug 3, 5 PM $ 0.0000382
-0.50%
$ 38,153 $ 2,572
Aug 3, 4 PM $ 0.0000383
-1.09%
$ 38,283 $ 2,805
Aug 3, 3 PM $ 0.0000386
+0.14%
$ 38,633 $ 3,083
Aug 3, 2 PM $ 0.0000383
+1.51%
$ 38,266 $ 3,321
Aug 3, 1 PM $ 0.0000374
+1.06%
$ 37,374 $ 3,162
Aug 3, 12 PM $ 0.000037
+0.35%
$ 37,018 $ 3,174
Aug 3, 11 AM $ 0.0000372
+0.62%
$ 37,208 $ 3,156
Aug 3, 10 AM $ 0.000037
+0.39%
$ 37,014 $ 3,168
Aug 3, 9 AM $ 0.000037
-0.87%
$ 36,961 $ 3,380
Aug 3, 8 AM $ 0.0000382
-1.06%
$ 38,234 $ 3,308
Aug 3, 7 AM $ 0.0000387
+0.10%
$ 38,736 $ 3,238
Aug 3, 6 AM $ 0.0000387
+0.00%
$ 38,693 $ 3,596
Aug 3, 5 AM $ 0.0000389
-1.46%
$ 38,859 $ 3,553
Aug 3, 4 AM $ 0.0000395
+1.44%
$ 39,466 $ 3,523
Aug 3, 3 AM $ 0.0000381
+0.14%
$ 38,102 $ 3,251
Aug 3, 1 AM $ 0.0000381
-1.26%
$ 38,093 $ 3,405
Aug 3, 12 AM $ 0.0000387
-1.60%
$ 38,652 $ 3,381
Aug 2, 11 PM $ 0.0000393
+0.03%
$ 39,287 $ 3,353
Aug 2, 10 PM $ 0.0000393
+0.00%
$ 39,338 $ 3,478
Aug 2, 9 PM $ 0.0000394
-0.96%
$ 39,388 $ 3,436
Aug 2, 8 PM $ 0.0000397
-3.04%
$ 39,716 $ 3,576
Aug 2, 7 PM $ 0.0000401
+0.34%
$ 40,104 $ 3,428
Aug 2, 6 PM $ 0.0000374
-3.36%
$ 37,386 $ 2,921
Aug 2, 5 PM $ 0.0000382
+3.91%
$ 38,154 $ 8,646
Aug 2, 4 PM $ 0.0000365
+5.26%
$ 36,481 $ 7,917
Aug 2, 3 PM $ 0.0000345
+4.60%
$ 34,500 $ 6,849
Aug 2, 2 PM $ 0.000033
+1.16%
$ 32,957 $ 6,882
Aug 2, 1 PM $ 0.0000326
+0.32%
$ 32,605 $ 6,908
Aug 2, 12 PM $ 0.0000326
+0.59%
$ 32,568 $ 7,130
Aug 2, 11 AM $ 0.0000325
+0.00%
$ 32,466 $ 7,081
Aug 2, 10 AM $ 0.0000324
-3.45%
$ 32,381 $ 7,141
Aug 2, 9 AM $ 0.0000329
-0.24%
$ 32,856 $ 7,188
Aug 2, 8 AM $ 0.000033
-0.37%
$ 32,997 $ 7,300
Aug 2, 7 AM $ 0.000033
-5.71%
$ 33,001 $ 7,273
Aug 2, 5 AM $ 0.0000351
+0.14%
$ 35,070 $ 7,416
Aug 2, 4 AM $ 0.0000354
+0.19%
$ 35,350 $ 7,572
Aug 2, 3 AM $ 0.0000351
-3.10%
$ 35,102 $ 7,629
Aug 1, 11 PM $ 0.0000357
-0.31%
$ 35,652 $ 7,618
Aug 1, 10 PM $ 0.0000354
+0.62%
$ 35,360 $ 7,576