Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPPY Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.0000237
-0.17%
$23,724 $214
Sep 27, 6 PM $0.0000238
+0.28%
$23,770 $219
Sep 27, 5 PM $0.0000237
+0.15%
$23,706 $225
Sep 27, 4 PM $0.0000237
-0.21%
$23,670 $227
Sep 27, 3 PM $0.0000237
+0.08%
$23,710 $236
Sep 27, 2 PM $0.0000237
-0.22%
$23,714 $237
Sep 27, 1 PM $0.0000238
-0.23%
$23,837 $284
Sep 27, 11 AM $0.0000238
-0.14%
$23,759 $298
Sep 27, 10 AM $0.0000238
-0.22%
$23,796 $297
Sep 27, 8 AM $0.0000239
-0.15%
$23,858 $297
Sep 27, 7 AM $0.0000238
+0.10%
$23,812 $294
Sep 27, 6 AM $0.0000238
+0.04%
$23,776 $294
Sep 27, 5 AM $0.0000238
+0.21%
$23,762 $296
Sep 27, 4 AM $0.0000237
-0.97%
$23,695 $239
Sep 27, 3 AM $0.000024
+0.00%
$23,960 $234
Sep 27, 2 AM $0.000024
-0.04%
$23,968 $228
Sep 27, 1 AM $0.000024
+0.43%
$23,990 $223
Sep 27, 12 AM $0.0000239
-0.04%
$23,891 $220
Sep 26, 11 PM $0.0000239
+0.17%
$23,900 $217
Sep 26, 10 PM $0.0000238
+0.07%
$23,825 $917
Sep 26, 9 PM $0.0000238
+0.37%
$23,816 $923
Sep 26, 8 PM $0.0000237
-0.27%
$23,727 $924
Sep 26, 7 PM $0.0000238
+0.14%
$23,796 $1,636
Sep 26, 6 PM $0.0000238
-0.11%
$23,781 $1,638
Sep 26, 5 PM $0.0000238
-0.11%
$23,796 $1,639
Sep 26, 4 PM $0.0000238
+0.14%
$23,807 $1,640
Sep 26, 3 PM $0.0000238
+0.08%
$23,790 $1,631
Sep 26, 2 PM $0.0000238
+0.07%
$23,752 $1,628
Sep 26, 1 PM $0.0000235
-0.92%
$23,537 $1,570
Sep 26, 12 PM $0.0000237
-0.18%
$23,723 $1,541
Sep 26, 9 AM $0.0000237
+0.00%
$23,689 $1,596
Sep 26, 8 AM $0.0000238
+0.00%
$23,770 $1,597
Sep 26, 7 AM $0.0000238
+0.02%
$23,787 $1,598
Sep 26, 6 AM $0.0000237
+0.01%
$23,735 $1,594
Sep 26, 5 AM $0.0000238
+0.00%
$23,766 $1,601
Sep 26, 4 AM $0.0000238
+0.16%
$23,791 $1,601
Sep 26, 3 AM $0.0000237
-0.09%
$23,750 $1,602
Sep 26, 2 AM $0.0000238
-0.18%
$23,790 $1,616
Sep 26, 1 AM $0.0000238
-0.07%
$23,788 $1,616
Sep 26, 12 AM $0.0000238
-0.16%
$23,753 $1,612
Sep 25, 11 PM $0.0000238
-12.48%
$23,824 $1,615
Sep 25, 10 PM $0.0000272
+0.44%
$27,210 $1,241
Sep 25, 9 PM $0.0000271
-0.05%
$27,093 $1,227
Sep 25, 8 PM $0.0000271
+14.70%
$27,129 $1,229
Sep 25, 7 PM $0.0000237
-0.10%
$23,653 $362
Sep 25, 6 PM $0.0000237
+0.31%
$23,688 $361
Sep 25, 5 PM $0.0000236
+0.14%
$23,606 $359
Sep 25, 4 PM $0.0000236
-0.03%
$23,562 $358
Sep 25, 3 PM $0.0000235
-0.31%
$23,469 $795
Sep 25, 2 PM $0.0000236
-0.09%
$23,588 $796