Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.0000236
-0.09%
$23,588 $796
Sep 25, 1 PM $0.0000239
+0.00%
$23,890 $804
Sep 25, 12 PM $0.0000239
+0.76%
$23,880 $800
Sep 25, 11 AM $0.0000239
-0.49%
$23,936 $810
Sep 25, 10 AM $0.0000238
+0.51%
$23,850 $1,015
Sep 25, 9 AM $0.0000238
+0.72%
$23,752 $956
Sep 25, 8 AM $0.0000234
+0.11%
$23,392 $951
Sep 25, 7 AM $0.0000233
+0.09%
$23,318 $950
Sep 25, 6 AM $0.0000233
-0.11%
$23,305 $949
Sep 25, 5 AM $0.0000233
-0.03%
$23,346 $949
Sep 25, 4 AM $0.0000234
+0.15%
$23,350 $947
Sep 25, 3 AM $0.0000233
+0.27%
$23,309 $942
Sep 25, 2 AM $0.0000233
-0.37%
$23,261 $933
Sep 25, 1 AM $0.0000234
-0.32%
$23,351 $939
Sep 25, 12 AM $0.0000234
-0.07%
$23,383 $939
Sep 24, 11 PM $0.0000233
+3.25%
$23,350 $941
Sep 24, 10 PM $0.0000226
+0.00%
$22,590 $755
Sep 24, 9 PM $0.0000226
-0.04%
$22,647 $770
Sep 24, 8 PM $0.0000226
-0.31%
$22,639 $785
Sep 24, 7 PM $0.0000227
+0.20%
$22,698 $787
Sep 24, 6 PM $0.0000227
+0.88%
$22,673 $818
Sep 24, 5 PM $0.0000225
-0.66%
$22,471 $814
Sep 24, 4 PM $0.0000226
-7.58%
$22,612 $818
Sep 24, 3 PM $0.0000243
+0.08%
$24,305 $433
Sep 24, 2 PM $0.0000244
+0.26%
$24,428 $440
Sep 24, 1 PM $0.0000243
+0.00%
$24,315 $436
Sep 24, 12 PM $0.0000241
-0.19%
$24,141 $432
Sep 24, 11 AM $0.0000242
-0.01%
$24,162 $431
Sep 24, 10 AM $0.0000251
-0.11%
$25,111 $225
Sep 24, 9 AM $0.0000251
-0.62%
$25,143 $225
Sep 24, 8 AM $0.0000256
+0.00%
$25,584 $228
Sep 24, 7 AM $0.0000257
+0.44%
$25,667 $224
Sep 24, 6 AM $0.0000256
+0.30%
$25,613 $224
Sep 24, 5 AM $0.0000256
-0.18%
$25,600 $221
Sep 24, 4 AM $0.0000256
+0.29%
$25,556 $223
Sep 24, 3 AM $0.0000255
-0.49%
$25,483 $224
Sep 24, 2 AM $0.0000256
+0.54%
$25,602 $228
Sep 24, 1 AM $0.0000255
-0.27%
$25,472 $226
Sep 24, 12 AM $0.0000255
-0.05%
$25,533 $226
Sep 23, 11 PM $0.0000255
-0.20%
$25,530 $216
Sep 23, 10 PM $0.0000255
+0.22%
$25,547 $215
Sep 23, 9 PM $0.0000255
-0.08%
$25,507 $214
Sep 23, 8 PM $0.0000255
+0.08%
$25,521 $193
Sep 23, 7 PM $0.0000255
+0.25%
$25,544 $296
Sep 23, 6 PM $0.0000255
+0.03%
$25,485 $282
Sep 23, 5 PM $0.0000255
+0.45%
$25,490 $277
Sep 23, 4 PM $0.0000254
+0.21%
$25,402 $274
Sep 23, 3 PM $0.0000254
-0.81%
$25,395 $274
Sep 23, 2 PM $0.0000256
-1.53%
$25,579 $271
Sep 23, 1 PM $0.000026
-0.14%
$25,963 $276