HOPPY Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000349
-1.76%
$ 34,935 $ 7,488
Aug 1, 8 PM $ 0.0000356
+0.78%
$ 35,592 $ 7,517
Aug 1, 7 PM $ 0.0000353
+0.06%
$ 35,323 $ 7,495
Aug 1, 6 PM $ 0.0000352
-24.02%
$ 35,246 $ 7,910
Aug 1, 5 PM $ 0.0000447
-7.14%
$ 44,724 $ 3,921
Aug 1, 4 PM $ 0.0000483
-3.41%
$ 48,327 $ 3,929
Aug 1, 3 PM $ 0.00005
-5.51%
$ 49,971 $ 3,916
Aug 1, 2 PM $ 0.0000537
+0.18%
$ 53,712 $ 4,387
Aug 1, 1 PM $ 0.000054
+6.00%
$ 54,009 $ 4,365
Aug 1, 12 PM $ 0.0000507
+2.37%
$ 50,682 $ 4,373
Aug 1, 11 AM $ 0.0000496
+0.13%
$ 49,576 $ 4,412
Aug 1, 10 AM $ 0.0000502
+5.03%
$ 50,174 $ 4,827
Aug 1, 9 AM $ 0.0000474
+0.00%
$ 47,360 $ 4,907
Aug 1, 7 AM $ 0.0000466
+0.00%
$ 46,602 $ 5,799
Aug 1, 6 AM $ 0.0000467
-0.07%
$ 46,734 $ 6,240
Aug 1, 5 AM $ 0.0000467
+0.00%
$ 46,694 $ 7,005
Aug 1, 4 AM $ 0.0000466
-3.19%
$ 46,606 $ 7,061
Aug 1, 3 AM $ 0.0000482
+0.00%
$ 48,153 $ 7,256
Aug 1, 2 AM $ 0.0000482
+1.92%
$ 48,220 $ 7,089
Aug 1, 1 AM $ 0.0000473
-0.06%
$ 47,273 $ 7,106
Jul 31, 11 PM $ 0.0000472
+3.44%
$ 47,200 $ 7,547
Jul 31, 10 PM $ 0.0000456
+0.28%
$ 45,609 $ 7,657
Jul 31, 9 PM $ 0.0000454
-0.58%
$ 45,449 $ 7,689
Jul 31, 8 PM $ 0.0000459
-1.08%
$ 45,871 $ 7,826
Jul 31, 7 PM $ 0.0000464
+8.66%
$ 46,355 $ 6,661
Jul 31, 6 PM $ 0.0000426
+1.83%
$ 42,600 $ 7,091
Jul 31, 5 PM $ 0.0000417
+0.00%
$ 41,728 $ 8,063
Jul 31, 4 PM $ 0.0000417
+0.54%
$ 41,666 $ 8,620
Jul 31, 3 PM $ 0.0000421
+0.27%
$ 42,103 $ 9,032
Jul 31, 2 PM $ 0.0000431
-3.90%
$ 43,121 $ 10,137
Jul 31, 1 PM $ 0.000045
-8.89%
$ 44,977 $ 11,127
Jul 31, 12 PM $ 0.0000488
+3.15%
$ 48,768 $ 11,398
Jul 31, 11 AM $ 0.0000477
+5.59%
$ 47,661 $ 11,422
Jul 31, 10 AM $ 0.0000451
-2.88%
$ 45,090 $ 11,265
Jul 31, 9 AM $ 0.0000489
-3.44%
$ 48,927 $ 13,260
Jul 31, 8 AM $ 0.0000502
+1.56%
$ 50,234 $ 12,923
Jul 31, 7 AM $ 0.0000492
-1.51%
$ 49,154 $ 12,996
Jul 31, 6 AM $ 0.0000493
+5.56%
$ 49,349 $ 13,488
Jul 31, 5 AM $ 0.0000468
+1.00%
$ 46,775 $ 15,729
Jul 31, 4 AM $ 0.0000462
+1.17%
$ 46,167 $ 17,594
Jul 31, 3 AM $ 0.0000448
-0.42%
$ 44,806 $ 19,700
Jul 31, 2 AM $ 0.0000448
-1.92%
$ 44,805 $ 23,328
Jul 31, 1 AM $ 0.0000457
+1.98%
$ 45,741 $ 26,861
Jul 31, 12 AM $ 0.0000444
+0.00%
$ 44,448 $ 29,449
Jul 30, 11 PM $ 0.0000439
-8.63%
$ 43,944 $ 29,478
Jul 30, 9 PM $ 0.0000499
-0.84%
$ 49,852 $ 33,025
Jul 30, 8 PM $ 0.0000503
+0.11%
$ 50,295 $ 32,575
Jul 30, 7 PM $ 0.0000499
-0.20%
$ 49,917 $ 31,532
Jul 30, 6 PM $ 0.00005
-17.37%
$ 49,976 $ 31,934
Jul 30, 5 PM $ 0.0000613
-4.47%
$ 61,339 $ 37,542