HOPPY Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0000613
-4.47%
$ 61,339 $ 37,542
Jul 30, 4 PM $ 0.0000643
-6.41%
$ 64,255 $ 38,187
Jul 30, 3 PM $ 0.0000684
-5.81%
$ 68,427 $ 41,059
Jul 30, 2 PM $ 0.0000724
+13.62%
$ 72,365 $ 42,988
Jul 30, 1 PM $ 0.0000638
+7.75%
$ 63,814 $ 35,219
Jul 30, 12 PM $ 0.0000592
+0.94%
$ 59,195 $ 32,262
Jul 30, 11 AM $ 0.0000586
-8.38%
$ 58,622 $ 32,597
Jul 30, 10 AM $ 0.0000629
+4.60%
$ 62,872 $ 32,221
Jul 30, 9 AM $ 0.000061
-16.88%
$ 61,028 $ 34,871
Jul 30, 8 AM $ 0.0000748
+6.88%
$ 74,800 $ 38,352
Jul 30, 7 AM $ 0.0000698
-25.69%
$ 69,788 $ 34,900
Jul 30, 6 AM $ 0.0000941
-2.09%
$ 94,076 $ 43,787
Jul 30, 5 AM $ 0.0000958
+33.03%
$ 95,846 $ 45,741
Jul 30, 4 AM $ 0.0000694
+1.67%
$ 69,383 $ 23,649
Jul 30, 3 AM $ 0.000068
-6.73%
$ 67,984 $ 22,701
Jul 30, 2 AM $ 0.0000728
+31.87%
$ 72,764 $ 16,726
Jul 30, 1 AM $ 0.0000547
+15.77%
$ 54,700 $ 8,036
Jul 30, 12 AM $ 0.0000475
+35.69%
$ 47,461 $ 5,000
Jul 29, 11 PM $ 0.0000337
+0.00%
$ 33,728 $ 1,694
Jul 29, 10 PM $ 0.0000337
-3.77%
$ 33,668 $ 1,687
Jul 29, 9 PM $ 0.0000347
-0.25%
$ 34,724 $ 1,511
Jul 29, 8 PM $ 0.0000349
+0.00%
$ 34,888 $ 1,731
Jul 29, 7 PM $ 0.0000355
+0.00%
$ 35,548 $ 1,771
Jul 29, 6 PM $ 0.0000355
-2.73%
$ 35,464 $ 1,719
Jul 29, 5 PM $ 0.0000363
+0.16%
$ 36,337 $ 1,681
Jul 29, 4 PM $ 0.0000352
+3.23%
$ 35,176 $ 1,258
Jul 29, 3 PM $ 0.0000341
+0.43%
$ 34,055 $ 1,253
Jul 29, 2 PM $ 0.0000339
-1.29%
$ 33,861 $ 1,230
Jul 29, 1 PM $ 0.0000355
-0.08%
$ 35,480 $ 1,102
Jul 29, 12 PM $ 0.0000355
-2.25%
$ 35,504 $ 943
Jul 29, 10 AM $ 0.0000369
+0.00%
$ 36,883 $ 816
Jul 29, 9 AM $ 0.0000369
+0.03%
$ 36,907 $ 852
Jul 29, 8 AM $ 0.0000366
+1.04%
$ 36,631 $ 1,362
Jul 29, 7 AM $ 0.0000361
-0.32%
$ 36,106 $ 1,473
Jul 29, 6 AM $ 0.0000364
+1.67%
$ 36,433 $ 1,936
Jul 29, 3 AM $ 0.0000357
-0.95%
$ 35,690 $ 1,920
Jul 29, 2 AM $ 0.0000362
+0.00%
$ 36,222 $ 2,030
Jul 29, 1 AM $ 0.0000364
-0.12%
$ 36,390 $ 2,160
Jul 29, 12 AM $ 0.0000366
-0.16%
$ 36,607 $ 2,666
Jul 28, 9 PM $ 0.0000367
-4.38%
$ 36,744 $ 2,818
Jul 28, 8 PM $ 0.0000382
+0.34%
$ 38,159 $ 6,235
Jul 28, 7 PM $ 0.0000382
+0.42%
$ 38,192 $ 6,255
Jul 28, 6 PM $ 0.0000379
-0.06%
$ 37,934 $ 6,419
Jul 28, 5 PM $ 0.0000378
-0.98%
$ 37,779 $ 6,535
Jul 28, 4 PM $ 0.0000386
+1.29%
$ 38,605 $ 6,597
Jul 28, 3 PM $ 0.0000382
+0.62%
$ 38,214 $ 6,643
Jul 28, 2 PM $ 0.0000373
-0.25%
$ 37,327 $ 6,921
Jul 28, 1 PM $ 0.000037
-0.10%
$ 37,021 $ 6,904
Jul 28, 12 PM $ 0.0000371
+0.00%
$ 37,135 $ 7,663
Jul 28, 11 AM $ 0.0000372
+0.00%
$ 37,246 $ 7,572