HOPPY Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000372
+0.00%
$ 37,246 $ 7,572
Jul 28, 10 AM $ 0.0000371
+0.00%
$ 37,094 $ 7,973
Jul 28, 9 AM $ 0.0000375
-5.21%
$ 37,474 $ 7,777
Jul 28, 8 AM $ 0.0000397
+5.53%
$ 39,693 $ 6,824
Jul 28, 7 AM $ 0.0000365
+0.61%
$ 36,538 $ 7,053
Jul 28, 6 AM $ 0.0000362
+0.90%
$ 36,200 $ 6,587
Jul 28, 5 AM $ 0.000036
+0.10%
$ 36,033 $ 6,670
Jul 28, 4 AM $ 0.0000357
+0.30%
$ 35,741 $ 7,074
Jul 28, 3 AM $ 0.0000357
+0.00%
$ 35,699 $ 7,143
Jul 28, 2 AM $ 0.0000356
-2.69%
$ 35,620 $ 7,209
Jul 28, 1 AM $ 0.0000375
+2.83%
$ 37,451 $ 6,721
Jul 28, 12 AM $ 0.0000379
-0.22%
$ 37,876 $ 7,404
Jul 27, 11 PM $ 0.0000395
-0.39%
$ 39,456 $ 7,897
Jul 27, 10 PM $ 0.0000396
+2.03%
$ 39,640 $ 7,593
Jul 27, 9 PM $ 0.0000464
+0.00%
$ 46,358 $ 4,669
Jul 27, 8 PM $ 0.0000393
-0.30%
$ 39,289 $ 4,663
Jul 27, 7 PM $ 0.0000396
-0.30%
$ 39,594 $ 4,665
Jul 27, 6 PM $ 0.0000406
+1.10%
$ 40,604 $ 4,734
Jul 27, 5 PM $ 0.00004
-0.04%
$ 40,025 $ 4,999
Jul 27, 4 PM $ 0.00004
-3.02%
$ 40,008 $ 4,990
Jul 27, 3 PM $ 0.0000412
+1.65%
$ 41,232 $ 4,720
Jul 27, 2 PM $ 0.0000406
-1.36%
$ 40,552 $ 4,731
Jul 27, 1 PM $ 0.000041
-1.68%
$ 40,985 $ 5,432
Jul 27, 12 PM $ 0.0000414
-0.35%
$ 41,407 $ 5,496
Jul 27, 11 AM $ 0.0000415
+0.85%
$ 41,507 $ 5,518
Jul 27, 10 AM $ 0.0000401
+3.85%
$ 40,085 $ 5,042
Jul 27, 9 AM $ 0.0000388
+0.17%
$ 38,810 $ 5,271
Jul 27, 8 AM $ 0.0000388
-3.99%
$ 38,822 $ 6,395
Jul 27, 7 AM $ 0.0000413
-0.54%
$ 41,252 $ 6,933
Jul 27, 6 AM $ 0.0000425
-1.48%
$ 42,470 $ 8,170
Jul 27, 5 AM $ 0.000043
-8.38%
$ 43,011 $ 8,980
Jul 27, 4 AM $ 0.0000469
+0.05%
$ 46,861 $ 12,075
Jul 27, 3 AM $ 0.0000467
-1.61%
$ 46,730 $ 12,962
Jul 27, 1 AM $ 0.0000487
+0.00%
$ 48,716 $ 14,563
Jul 27, 12 AM $ 0.0000513
-1.39%
$ 51,282 $ 14,529
Jul 26, 11 PM $ 0.0000505
-3.45%
$ 50,476 $ 14,393
Jul 26, 10 PM $ 0.0000527
+4.44%
$ 52,722 $ 14,763
Jul 26, 9 PM $ 0.0000495
-7.18%
$ 49,472 $ 13,499
Jul 26, 8 PM $ 0.0000542
+0.27%
$ 54,182 $ 13,998
Jul 26, 7 PM $ 0.0000538
-0.25%
$ 53,825 $ 14,175
Jul 26, 6 PM $ 0.0000548
-0.21%
$ 54,799 $ 14,177
Jul 26, 5 PM $ 0.0000549
-0.43%
$ 54,903 $ 14,358
Jul 26, 4 PM $ 0.0000599
-1.42%
$ 59,891 $ 15,144
Jul 26, 3 PM $ 0.0000607
+1.82%
$ 60,728 $ 14,941
Jul 26, 2 PM $ 0.0000601
+1.23%
$ 60,101 $ 15,626
Jul 26, 1 PM $ 0.0000585
+12.28%
$ 58,474 $ 14,798
Jul 26, 12 PM $ 0.0000521
+0.12%
$ 52,068 $ 12,645
Jul 26, 11 AM $ 0.0000517
+6.51%
$ 51,661 $ 12,355
Jul 26, 10 AM $ 0.0000483
-3.48%
$ 48,274 $ 11,497
Jul 26, 9 AM $ 0.0000505
-14.15%
$ 50,500 $ 11,651