HOPPY Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0000588
-1.99%
$ 58,820 $ 13,298
Jul 26, 7 AM $ 0.0000598
-20.83%
$ 59,769 $ 12,398
Jul 26, 6 AM $ 0.0000743
+9.11%
$ 74,335 $ 14,378
Jul 26, 5 AM $ 0.0000671
+45.71%
$ 67,070 $ 13,061
Jul 26, 4 AM $ 0.0000462
-2.38%
$ 46,187 $ 5,916
Jul 26, 3 AM $ 0.000045
+0.59%
$ 44,984 $ 5,400
Jul 26, 2 AM $ 0.000045
+7.86%
$ 44,972 $ 5,521
Jul 26, 1 AM $ 0.0000419
+2.83%
$ 41,927 $ 4,455
Jul 26, 12 AM $ 0.0000407
-0.03%
$ 40,691 $ 4,720
Jul 25, 11 PM $ 0.0000406
+0.00%
$ 40,644 $ 4,617
Jul 25, 10 PM $ 0.0000403
+0.32%
$ 40,347 $ 5,396
Jul 25, 9 PM $ 0.00004
-0.19%
$ 40,047 $ 5,392
Jul 25, 8 PM $ 0.0000403
+0.00%
$ 40,287 $ 5,565
Jul 25, 7 PM $ 0.000041
-0.32%
$ 41,018 $ 6,402
Jul 25, 6 PM $ 0.0000407
-1.66%
$ 40,737 $ 6,766
Jul 25, 5 PM $ 0.0000411
-0.05%
$ 41,137 $ 7,124
Jul 25, 4 PM $ 0.0000412
-0.22%
$ 41,190 $ 7,333
Jul 25, 3 PM $ 0.0000406
-4.71%
$ 40,601 $ 7,312
Jul 25, 2 PM $ 0.0000424
+0.00%
$ 42,355 $ 7,702
Jul 25, 1 PM $ 0.0000419
+0.22%
$ 41,941 $ 8,315
Jul 25, 12 PM $ 0.0000418
+0.00%
$ 41,801 $ 8,185
Jul 25, 11 AM $ 0.0000417
+0.79%
$ 41,748 $ 8,589
Jul 25, 10 AM $ 0.0000419
-1.05%
$ 41,860 $ 8,843
Jul 25, 9 AM $ 0.0000424
-2.49%
$ 42,380 $ 9,342
Jul 25, 8 AM $ 0.0000461
-3.04%
$ 46,121 $ 10,178
Jul 25, 7 AM $ 0.0000474
-0.07%
$ 47,409 $ 10,321
Jul 25, 6 AM $ 0.0000473
+7.50%
$ 47,264 $ 9,885
Jul 25, 5 AM $ 0.0000437
+0.00%
$ 43,706 $ 10,723
Jul 25, 4 AM $ 0.000044
-0.88%
$ 43,959 $ 11,020
Jul 25, 3 AM $ 0.0000444
-8.00%
$ 44,407 $ 11,652
Jul 25, 2 AM $ 0.0000481
+0.00%
$ 48,089 $ 12,702
Jul 25, 1 AM $ 0.0000481
-5.35%
$ 48,129 $ 13,841
Jul 25, 12 AM $ 0.0000508
-4.91%
$ 50,807 $ 14,501
Jul 24, 11 PM $ 0.0000533
+6.78%
$ 53,311 $ 16,722
Jul 24, 10 PM $ 0.0000501
+8.17%
$ 50,140 $ 16,936
Jul 24, 9 PM $ 0.0000459
+0.66%
$ 45,882 $ 19,928
Jul 24, 8 PM $ 0.000045
+4.40%
$ 45,003 $ 20,600
Jul 24, 7 PM $ 0.0000402
+2.28%
$ 40,244 $ 17,469
Jul 24, 6 PM $ 0.0000389
+1.70%
$ 38,926 $ 17,228
Jul 24, 5 PM $ 0.0000382
-5.91%
$ 38,152 $ 17,350
Jul 24, 4 PM $ 0.0000403
-3.28%
$ 40,342 $ 18,100
Jul 24, 3 PM $ 0.0000415
-9.14%
$ 41,467 $ 19,708
Jul 24, 2 PM $ 0.0000451
-7.08%
$ 45,122 $ 21,263
Jul 24, 1 PM $ 0.0000481
-0.64%
$ 48,062 $ 22,996
Jul 24, 12 PM $ 0.0000487
-6.50%
$ 48,662 $ 23,126
Jul 24, 11 AM $ 0.0000521
+0.75%
$ 52,113 $ 25,279
Jul 24, 10 AM $ 0.0000516
+4.79%
$ 51,573 $ 26,608
Jul 24, 9 AM $ 0.0000491
-0.23%
$ 49,082 $ 24,876
Jul 24, 8 AM $ 0.0000471
+5.74%
$ 47,087 $ 23,958
Jul 24, 7 AM $ 0.0000438
-1.83%
$ 43,821 $ 23,492