Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPPY Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.000027
+0.13%
$27,009 $618
Sep 19, 5 AM $0.0000271
+0.19%
$27,068 $620
Sep 19, 4 AM $0.0000269
-0.43%
$26,938 $613
Sep 19, 3 AM $0.0000271
-0.12%
$27,062 $614
Sep 19, 2 AM $0.0000271
+0.35%
$27,051 $612
Sep 19, 1 AM $0.000027
+0.87%
$26,973 $620
Sep 19, 12 AM $0.0000268
+0.43%
$26,769 $550
Sep 18, 11 PM $0.0000267
-0.31%
$26,652 $556
Sep 18, 10 PM $0.0000267
-0.27%
$26,713 $560
Sep 18, 9 PM $0.0000268
+0.68%
$26,762 $589
Sep 18, 8 PM $0.0000266
-0.02%
$26,561 $526
Sep 18, 7 PM $0.0000266
+0.90%
$26,577 $581
Sep 18, 6 PM $0.0000263
+0.35%
$26,348 $568
Sep 18, 5 PM $0.0000263
+0.41%
$26,266 $572
Sep 18, 4 PM $0.0000262
+0.74%
$26,187 $577
Sep 18, 3 PM $0.000026
-0.21%
$26,006 $583
Sep 18, 2 PM $0.000026
+0.03%
$26,005 $577
Sep 18, 1 PM $0.0000253
+0.00%
$25,335 $559
Sep 18, 12 PM $0.0000254
+0.14%
$25,355 $580
Sep 18, 10 AM $0.0000254
+0.00%
$25,432 $527
Sep 18, 9 AM $0.0000257
+0.08%
$25,665 $527
Sep 18, 8 AM $0.0000256
-2.63%
$25,619 $393
Sep 18, 7 AM $0.0000262
+0.18%
$26,227 $389
Sep 18, 6 AM $0.0000261
+0.07%
$26,098 $378
Sep 18, 5 AM $0.000026
-0.17%
$26,047 $376
Sep 18, 4 AM $0.0000261
+0.11%
$26,095 $413
Sep 18, 3 AM $0.0000261
+0.62%
$26,112 $412
Sep 18, 2 AM $0.0000259
+0.22%
$25,947 $408
Sep 18, 1 AM $0.0000259
+0.44%
$25,850 $393
Sep 18, 12 AM $0.0000257
-0.46%
$25,730 $394
Sep 17, 11 PM $0.0000259
+0.00%
$25,858 $394
Sep 17, 10 PM $0.0000258
+0.00%
$25,850 $392
Sep 17, 9 PM $0.0000259
-0.71%
$25,851 $369
Sep 17, 8 PM $0.000026
-0.70%
$26,017 $372
Sep 17, 7 PM $0.0000262
+0.09%
$26,194 $322
Sep 17, 6 PM $0.0000262
-0.39%
$26,176 $339
Sep 17, 5 PM $0.0000263
-0.43%
$26,266 $336
Sep 17, 4 PM $0.0000264
+0.11%
$26,356 $328
Sep 17, 3 PM $0.0000263
+0.52%
$26,286 $312
Sep 17, 2 PM $0.0000263
+0.00%
$26,296 $308
Sep 17, 8 AM $0.0000263
-0.03%
$26,275 $274
Sep 17, 7 AM $0.0000263
-0.25%
$26,285 $274
Sep 17, 6 AM $0.0000264
+0.26%
$26,374 $352
Sep 17, 5 AM $0.0000266
+0.00%
$26,558 $300
Sep 17, 4 AM $0.0000265
+0.49%
$26,541 $300
Sep 17, 3 AM $0.0000265
+0.26%
$26,487 $306
Sep 17, 2 AM $0.0000264
+0.04%
$26,406 $308
Sep 17, 1 AM $0.0000264
+0.58%
$26,401 $318
Sep 17, 12 AM $0.0000263
+0.06%
$26,287 $332
Sep 16, 11 PM $0.0000263
+1.08%
$26,272 $328