HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000269
+0.00%
$ 26,862 $ 1,033
Today, at 7 AM $ 0.0000268
+0.00%
$ 26,822 $ 1,035
Today, at 6 AM $ 0.0000269
-4.78%
$ 26,944 $ 849
Today, at 2 AM $ 0.0000283
+0.00%
$ 28,324 $ 1,067
Today, at 1 AM $ 0.0000283
-1.44%
$ 28,292 $ 1,213
Today, at 12 AM $ 0.0000287
+0.00%
$ 28,672 $ 1,204
Yesterday, at 9 PM $ 0.0000286
+0.85%
$ 28,573 $ 1,180
Yesterday, at 8 PM $ 0.0000282
+0.00%
$ 28,207 $ 1,101
Yesterday, at 6 PM $ 0.0000275
+0.00%
$ 27,491 $ 1,142
Yesterday, at 2 PM $ 0.0000274
+0.00%
$ 27,372 $ 1,280
Yesterday, at 1 PM $ 0.0000273
+0.00%
$ 27,343 $ 1,305
Yesterday, at 12 PM $ 0.0000273
+0.00%
$ 27,276 $ 1,457
Yesterday, at 10 AM $ 0.0000273
+0.00%
$ 27,332 $ 1,597
Yesterday, at 9 AM $ 0.0000274
-1.05%
$ 27,440 $ 1,557
Yesterday, at 8 AM $ 0.0000303
+0.00%
$ 30,331 $ 1,280
Yesterday, at 7 AM $ 0.0000304
+0.00%
$ 30,443 $ 1,361
Yesterday, at 4 AM $ 0.0000306
+0.00%
$ 30,618 $ 1,307
Yesterday, at 3 AM $ 0.0000306
-4.81%
$ 30,641 $ 1,116
Yesterday, at 2 AM $ 0.0000323
+2.48%
$ 32,346 $ 1,168
Aug 13, 11 PM $ 0.0000312
+0.00%
$ 31,154 $ 1,444
Aug 13, 10 PM $ 0.0000313
+0.17%
$ 31,250 $ 1,429
Aug 13, 9 PM $ 0.0000312
+0.00%
$ 31,175 $ 1,335
Aug 13, 8 PM $ 0.0000319
-0.06%
$ 31,943 $ 1,369
Aug 13, 7 PM $ 0.0000321
+0.00%
$ 32,077 $ 1,755
Aug 13, 6 PM $ 0.0000322
+0.00%
$ 32,223 $ 2,191
Aug 13, 3 PM $ 0.0000323
-0.20%
$ 32,325 $ 5,657
Aug 13, 2 PM $ 0.0000333
-0.19%
$ 33,302 $ 5,648
Aug 13, 12 PM $ 0.0000333
+0.27%
$ 33,343 $ 6,456
Aug 13, 11 AM $ 0.0000333
+0.00%
$ 33,273 $ 6,664
Aug 13, 10 AM $ 0.0000355
+0.00%
$ 35,520 $ 6,682
Aug 13, 9 AM $ 0.0000357
+0.06%
$ 35,726 $ 6,680
Aug 13, 5 AM $ 0.0000365
+0.00%
$ 36,453 $ 7,171
Aug 13, 4 AM $ 0.0000359
-1.03%
$ 35,874 $ 7,258
Aug 13, 3 AM $ 0.0000356
-0.02%
$ 35,644 $ 7,220
Aug 13, 12 AM $ 0.0000361
+10.86%
$ 36,111 $ 7,299
Aug 12, 11 PM $ 0.0000325
+0.00%
$ 32,470 $ 6,049
Aug 12, 10 PM $ 0.0000325
+0.00%
$ 32,453 $ 6,245
Aug 12, 9 PM $ 0.0000326
+0.00%
$ 32,552 $ 6,202
Aug 12, 8 PM $ 0.0000323
+0.18%
$ 32,276 $ 6,154
Aug 12, 7 PM $ 0.0000318
-9.68%
$ 31,797 $ 6,274
Aug 12, 6 PM $ 0.0000343
+0.00%
$ 34,342 $ 5,346
Aug 12, 5 PM $ 0.0000325
-12.34%
$ 32,541 $ 5,111
Aug 12, 4 PM $ 0.0000425
+16.22%
$ 42,519 $ 5,165
Aug 12, 3 PM $ 0.0000368
+0.38%
$ 36,798 $ 2,118
Aug 12, 2 PM $ 0.0000364
-0.76%
$ 36,416 $ 2,158
Aug 12, 1 PM $ 0.0000364
+10.94%
$ 36,368 $ 2,063
Aug 12, 12 PM $ 0.000032
-1.44%
$ 32,018 $ 1,105
Aug 12, 11 AM $ 0.0000319
+0.00%
$ 31,907 $ 1,042
Aug 12, 9 AM $ 0.0000318
+0.00%
$ 31,810 $ 1,099
Aug 12, 8 AM $ 0.000032
-0.65%
$ 32,025 $ 1,103
Download