HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000115
+0.00%
$ -- $ 154
Mar 18, 2026 $ 0.0000115
+1.37%
$ 11,448 $ 113
Mar 17, 2026 $ 0.0000113
+0.00%
$ 11,291 $ 21,823
Mar 13, 2026 $ 0.0000113
-2.22%
$ -- $ 193
Mar 12, 2026 $ 0.0000116
-0.14%
$ 11,564 $ 21,382
Mar 4, 2026 $ 0.0000127
+0.34%
$ -- $ 301
Feb 22, 2026 $ 0.0000125
-0.07%
$ -- $ 135
Feb 20, 2026 $ 0.0000132
-15.63%
$ -- $ 991
Feb 19, 2026 $ 0.0000157
+10.72%
$ 15,652 $ 4,613
Feb 18, 2026 $ 0.0000142
-0.67%
$ 14,223 $ 342
Feb 17, 2026 $ 0.0000143
-3.30%
$ 14,319 $ 2,604
Feb 16, 2026 $ 0.0000143
-7.06%
$ 14,290 $ 1,155
Feb 15, 2026 $ 0.0000154
+0.00%
$ 15,373 $ 6,945
Feb 6, 2026 $ 0.0000149
+3.62%
$ -- $ 2,807
Feb 5, 2026 $ 0.0000144
-10.46%
$ 14,360 $ 5,834
Feb 3, 2026 $ 0.0000154
+0.17%
$ 15,384 $ 1,392
Jan 31, 2026 $ 0.0000179
-9.14%
$ -- $ 1,511
Jan 30, 2026 $ 0.0000197
-21.58%
$ 19,717 $ 4,364
Jan 29, 2026 $ 0.0000251
+2.20%
$ 25,069 $ 65,659
Jan 28, 2026 $ 0.0000224
-18.48%
$ 22,408 $ 2,684
Jan 27, 2026 $ 0.0000275
-0.03%
$ 27,492 $ 6,209
Jan 24, 2026 $ 0.0000258
-1.54%
$ -- $ 1,766
Jan 23, 2026 $ 0.0000262
-4.04%
$ 26,176 $ 4,374
Jan 22, 2026 $ 0.0000279
-0.13%
$ 27,863 $ 2,301
Jan 21, 2026 $ 0.0000297
-1.29%
$ -- $ 11,370
Jan 20, 2026 $ 0.00003
-3.08%
$ 30,025 $ 4,266
Jan 19, 2026 $ 0.000031
-1.26%
$ 30,990 $ 14,317
Jan 18, 2026 $ 0.0000314
-5.91%
$ 31,372 $ 9,373
Jan 17, 2026 $ 0.0000378
-5.11%
$ 37,798 $ 7,813
Jan 16, 2026 $ 0.0000354
-17.10%
$ -- $ 14,622
Jan 15, 2026 $ 0.0000455
+21.20%
$ 45,471 $ 16,445
Jan 14, 2026 $ 0.0000593
+2.80%
$ -- $ 16,876
Jan 13, 2026 $ 0.0000598
+8.58%
$ 59,790 $ 17,563
Jan 12, 2026 $ 0.000058
-1.99%
$ 58,030 $ 21,638
Jan 11, 2026 $ 0.0000752
-2.14%
$ 75,148 $ 40,079
Jan 10, 2026 $ 0.0000901
-26.93%
$ 90,119 $ 60,205
Jan 9, 2026 $ 0.000151
+5.88%
$ 150,696 $ 113,008
Jan 8, 2026 $ 0.000147
-0.23%
$ 147,038 $ 225,418
Jan 7, 2026 $ 0.000356
+0.70%
$ 355,716 $ 750,428
Jan 6, 2026 $ 0.000775
-14.47%
$ 774,775 $ 1.72 million
Jan 5, 2026 $ 0.000949
-49.89%
$ 948,760 $ 1.73 million
Jan 4, 2026 $ 0.00181
+51.52%
$ -- $ 2.62 million
Download