HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000115
+0.00%
$ 11,491 $ 154
Mar 18, 8 PM $ 0.0000115
-0.09%
$ 11,448 $ 113
Mar 18, 7 PM $ 0.0000115
-0.70%
$ 11,454 $ 6,737
Mar 18, 6 PM $ 0.0000115
+0.02%
$ 11,533 $ 21,912
Mar 18, 5 PM $ 0.0000115
+0.00%
$ 11,532 $ 21,904
Mar 18, 4 PM $ 0.0000115
+0.76%
$ 11,483 $ 21,907
Mar 18, 3 PM $ 0.0000113
+0.06%
$ 11,275 $ 21,842
Mar 18, 2 PM $ 0.0000113
-0.58%
$ 11,268 $ 21,833
Mar 18, 1 PM $ 0.0000113
-0.05%
$ -- $ 21,841
Mar 18, 12 PM $ 0.0000113
+0.19%
$ 11,335 $ 21,850
Mar 18, 11 AM $ 0.0000113
-0.02%
$ 11,307 $ 21,837
Mar 18, 10 AM $ 0.0000113
+0.21%
$ 11,305 $ 21,830
Mar 18, 9 AM $ 0.0000113
+0.00%
$ 11,300 $ 21,774
Mar 18, 8 AM $ 0.0000113
-0.02%
$ 11,315 $ 21,811
Mar 18, 7 AM $ 0.0000113
+0.02%
$ 11,306 $ 21,844
Mar 18, 6 AM $ 0.0000113
-0.01%
$ 11,311 $ 21,819
Mar 18, 5 AM $ 0.0000113
+0.01%
$ 11,309 $ 21,836
Mar 18, 4 AM $ 0.0000113
+0.01%
$ 11,311 $ 21,827
Mar 18, 3 AM $ 0.0000113
+0.00%
$ 11,289 $ 21,830
Mar 18, 2 AM $ 0.0000113
-0.05%
$ 11,289 $ 21,818
Mar 18, 1 AM $ 0.0000113
+0.09%
$ 11,295 $ 21,828
Mar 18, 12 AM $ 0.0000113
+0.07%
$ 11,300 $ 21,810
Mar 17, 11 PM $ 0.0000113
+0.00%
$ 11,291 $ 21,823
Mar 13, 4 PM $ 0.0000113
+0.16%
$ 11,333 $ 193
Mar 13, 3 PM $ 0.0000113
-0.14%
$ 11,319 $ 21,467
Mar 13, 2 PM $ 0.0000113
-2.17%
$ 11,322 $ 21,504
Mar 13, 1 PM $ 0.0000116
-0.08%
$ 11,557 $ 21,316
Mar 13, 12 PM $ 0.0000116
+0.00%
$ 11,584 $ 21,304
Mar 13, 11 AM $ 0.0000116
-0.02%
$ 11,578 $ 21,336
Mar 13, 10 AM $ 0.0000116
-0.07%
$ 11,574 $ 21,331
Mar 13, 9 AM $ 0.0000116
-0.03%
$ 11,588 $ 21,331
Mar 13, 8 AM $ 0.0000116
-0.03%
$ 11,579 $ 21,351
Mar 13, 7 AM $ 0.0000116
-0.06%
$ 11,580 $ 21,333
Mar 13, 6 AM $ 0.0000116
-0.03%
$ 11,580 $ 21,343
Mar 13, 5 AM $ 0.0000116
-0.03%
$ 11,581 $ 21,336
Mar 13, 4 AM $ 0.0000116
+0.09%
$ 11,587 $ 21,337
Mar 13, 3 AM $ 0.0000116
-0.04%
$ 11,586 $ 21,325
Mar 13, 2 AM $ 0.0000117
+0.81%
$ 11,660 $ 21,348
Mar 13, 1 AM $ 0.0000116
+0.24%
$ 11,579 $ 21,339
Mar 13, 12 AM $ 0.0000116
-0.30%
$ 11,556 $ 21,310
Mar 12, 11 PM $ 0.0000116
-0.07%
$ 11,564 $ 21,382
Mar 12, 10 PM $ 0.0000116
+0.03%
$ 11,582 $ 21,449
Mar 12, 9 PM $ 0.0000116
-0.09%
$ 11,569 $ 21,460
Mar 4, 5 PM $ 0.0000127
+0.00%
$ 12,684 $ 301
Mar 4, 4 PM $ 0.0000127
+0.30%
$ -- $ 301
Feb 22, 7 AM $ 0.0000125
-0.07%
$ 12,547 $ 135
Feb 20, 5 PM $ 0.0000132
+0.00%
$ 13,208 $ 991
Feb 20, 4 PM $ 0.0000135
+0.63%
$ 13,367 $ 1,029
Feb 20, 3 PM $ 0.0000134
+0.04%
$ 13,391 $ 2,280
Feb 20, 2 PM $ 0.0000133
-0.60%
$ 13,278 $ 5,432
Download