HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000134
+0.20%
$ 13,347 $ 5,445
Feb 20, 12 PM $ 0.0000134
+0.22%
$ 13,327 $ 5,440
Feb 20, 11 AM $ 0.0000133
+0.14%
$ 13,307 $ 5,435
Feb 20, 10 AM $ 0.0000132
-0.49%
$ 13,271 $ 5,409
Feb 20, 9 AM $ 0.0000133
+0.00%
$ -- $ 5,393
Feb 20, 2 AM $ 0.0000157
-0.19%
$ 15,696 $ 4,625
Feb 20, 1 AM $ 0.0000157
+0.19%
$ 15,695 $ 4,639
Feb 20, 12 AM $ 0.0000156
-0.14%
$ 15,654 $ 4,630
Feb 19, 11 PM $ 0.0000157
+0.01%
$ 15,652 $ 4,613
Feb 19, 10 PM $ 0.0000156
+0.01%
$ 15,624 $ 4,613
Feb 19, 9 PM $ 0.0000156
+0.67%
$ 15,623 $ 4,598
Feb 19, 8 PM $ 0.0000156
-0.09%
$ 15,585 $ 4,596
Feb 19, 7 PM $ 0.0000156
+0.04%
$ 15,592 $ 4,596
Feb 19, 6 PM $ 0.0000156
+0.00%
$ 15,601 $ 4,596
Feb 19, 8 AM $ 0.000014
-0.01%
$ -- $ 233
Feb 19, 3 AM $ 0.0000141
+0.00%
$ 14,138 $ 320
Feb 18, 10 PM $ 0.0000142
+0.01%
$ 14,223 $ 342
Feb 18, 5 PM $ 0.0000142
+0.00%
$ 14,221 $ 658
Feb 18, 4 PM $ 0.0000143
+0.05%
$ 14,252 $ 982
Feb 18, 3 PM $ 0.0000144
+0.11%
$ 14,386 $ 2,847
Feb 18, 2 PM $ 0.0000144
+0.02%
$ 14,370 $ 2,846
Feb 18, 1 PM $ 0.0000144
+0.01%
$ 14,360 $ 2,846
Feb 18, 12 PM $ 0.0000144
-0.01%
$ 14,355 $ 2,845
Feb 18, 11 AM $ 0.0000142
-0.04%
$ 14,230 $ 2,844
Feb 18, 10 AM $ 0.0000142
+0.00%
$ 14,226 $ 2,808
Feb 18, 9 AM $ 0.0000143
-0.04%
$ 14,260 $ 2,806
Feb 18, 8 AM $ 0.0000143
+0.13%
$ 14,262 $ 2,790
Feb 18, 7 AM $ 0.0000143
-0.74%
$ 14,260 $ 2,652
Feb 18, 6 AM $ 0.0000144
+0.00%
$ 14,365 $ 2,632
Feb 18, 5 AM $ 0.0000144
+0.01%
$ 14,347 $ 2,625
Feb 18, 4 AM $ 0.0000144
+0.00%
$ 14,349 $ 2,624
Feb 18, 3 AM $ 0.0000144
+0.01%
$ 14,348 $ 2,624
Feb 18, 2 AM $ 0.0000144
+0.41%
$ 14,351 $ 2,624
Feb 18, 1 AM $ 0.0000143
-0.01%
$ 14,283 $ 2,622
Feb 18, 12 AM $ 0.0000143
+0.00%
$ 14,320 $ 2,603
Feb 17, 11 PM $ 0.0000143
+0.01%
$ 14,319 $ 2,604
Feb 17, 10 PM $ 0.0000143
+0.02%
$ 14,321 $ 2,604
Feb 17, 9 PM $ 0.0000143
-0.01%
$ 14,320 $ 2,604
Feb 17, 8 PM $ 0.0000148
+0.01%
$ 14,810 $ 2,605
Feb 16, 9 PM $ 0.0000143
+0.00%
$ 14,290 $ 1,155
Feb 16, 8 PM $ 0.0000143
+0.00%
$ 14,306 $ 1,159
Feb 16, 7 PM $ 0.0000143
+0.02%
$ 14,310 $ 1,428
Feb 16, 6 PM $ 0.0000143
+0.00%
$ 14,309 $ 7,341
Feb 16, 5 PM $ 0.0000143
-0.11%
$ 14,300 $ 7,371
Feb 16, 4 PM $ 0.0000143
-0.17%
$ 14,305 $ 7,375
Feb 16, 3 PM $ 0.0000143
-0.02%
$ 14,298 $ 7,381
Feb 16, 2 PM $ 0.0000143
+0.01%
$ 14,315 $ 7,368
Feb 16, 1 PM $ 0.0000143
+0.11%
$ 14,314 $ 7,528
Feb 16, 12 PM $ 0.0000143
+0.03%
$ 14,302 $ 7,520
Feb 16, 11 AM $ 0.0000143
-0.08%
$ 14,300 $ 7,683