HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0000143
-4.06%
$ 14,317 $ 7,679
Feb 16, 9 AM $ 0.000015
+0.14%
$ 14,956 $ 7,668
Feb 16, 8 AM $ 0.0000156
+0.01%
$ 15,638 $ 7,674
Feb 16, 7 AM $ 0.0000157
+0.15%
$ 15,652 $ 7,262
Feb 16, 6 AM $ 0.0000156
+0.00%
$ 15,635 $ 7,258
Feb 16, 5 AM $ 0.0000159
-1.00%
$ 15,901 $ 7,261
Feb 16, 4 AM $ 0.000016
+0.63%
$ 15,960 $ 7,110
Feb 16, 3 AM $ 0.0000159
+0.01%
$ 15,885 $ 7,035
Feb 16, 2 AM $ 0.0000159
-0.83%
$ 15,939 $ 7,046
Feb 16, 1 AM $ 0.000016
+0.45%
$ 16,020 $ 7,000
Feb 16, 12 AM $ 0.0000154
+0.00%
$ 15,377 $ 6,949
Feb 15, 11 PM $ 0.0000154
+0.00%
$ 15,373 $ 6,945
Feb 6, 4 PM $ 0.0000149
-1.32%
$ 14,902 $ 2,807
Feb 6, 3 PM $ 0.0000151
-0.64%
$ 15,111 $ 3,569
Feb 6, 2 PM $ 0.0000152
+0.04%
$ 15,241 $ 7,140
Feb 6, 1 PM $ 0.0000152
+0.24%
$ 15,235 $ 7,167
Feb 6, 12 PM $ 0.0000152
-0.76%
$ 15,203 $ 7,150
Feb 6, 11 AM $ 0.0000153
-0.06%
$ 15,322 $ 7,162
Feb 6, 10 AM $ 0.0000155
+0.00%
$ 15,531 $ 7,167
Feb 6, 3 AM $ 0.0000142
+0.19%
$ 14,209 $ 5,876
Feb 6, 2 AM $ 0.0000143
+0.24%
$ 14,295 $ 5,824
Feb 6, 1 AM $ 0.0000144
+0.12%
$ 14,352 $ 5,819
Feb 6, 12 AM $ 0.0000144
+0.17%
$ 14,406 $ 5,815
Feb 5, 11 PM $ 0.0000144
-0.10%
$ 14,360 $ 5,834
Feb 5, 10 PM $ 0.0000144
-4.10%
$ 14,385 $ 5,817
Feb 5, 9 PM $ 0.000015
-2.89%
$ 14,969 $ 5,583
Feb 5, 8 PM $ 0.000016
+0.00%
$ 16,038 $ 5,457
Feb 3, 11 PM $ 0.0000154
+0.00%
$ 15,384 $ 1,392
Feb 3, 10 PM $ 0.0000154
+0.07%
$ 15,381 $ 1,391
Feb 3, 9 PM $ 0.0000153
-0.12%
$ 15,339 $ 2,542
Feb 3, 8 PM $ 0.0000154
+0.06%
$ 15,367 $ 2,595
Jan 31, 9 AM $ 0.0000179
+0.00%
$ 17,916 $ 1,511
Jan 31, 6 AM $ 0.0000183
+0.00%
$ 18,267 $ 2,758
Jan 31, 5 AM $ 0.0000183
-0.75%
$ 18,266 $ 2,758
Jan 31, 4 AM $ 0.0000184
+0.57%
$ 18,407 $ 3,005
Jan 31, 3 AM $ 0.0000189
+0.03%
$ 18,939 $ 3,409
Jan 31, 2 AM $ 0.0000189
-3.35%
$ 18,940 $ 3,527
Jan 31, 1 AM $ 0.0000196
+0.01%
$ 19,598 $ 3,177
Jan 31, 12 AM $ 0.0000196
-0.61%
$ 19,598 $ 3,215
Jan 30, 11 PM $ 0.0000197
+0.00%
$ 19,717 $ 4,364
Jan 30, 10 PM $ 0.0000197
+3.18%
$ 19,721 $ 6,806
Jan 30, 9 PM $ 0.0000191
-0.03%
$ 19,110 $ 6,795
Jan 30, 8 PM $ 0.0000195
+0.09%
$ 19,473 $ 6,796
Jan 30, 7 PM $ 0.0000195
-0.84%
$ 19,448 $ 6,888
Jan 30, 6 PM $ 0.0000195
-0.02%
$ 19,482 $ 6,918
Jan 30, 5 PM $ 0.0000196
+0.60%
$ 19,615 $ 6,967
Jan 30, 4 PM $ 0.0000195
-0.76%
$ 19,527 $ 7,233
Jan 30, 3 PM $ 0.0000198
+0.00%
$ 19,749 $ 7,394
Jan 30, 2 PM $ 0.0000194
+0.00%
$ 19,369 $ 7,270
Jan 30, 1 PM $ 0.0000194
+0.05%
$ 19,378 $ 7,320