HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000194
+0.00%
$ 19,367 $ 7,341
Jan 30, 11 AM $ 0.0000196
+0.00%
$ 19,612 $ 7,552
Jan 30, 4 AM $ 0.0000257
+0.93%
$ 25,702 $ 7,390
Jan 30, 3 AM $ 0.0000255
+1.91%
$ 25,469 $ 7,958
Jan 30, 2 AM $ 0.0000252
+0.75%
$ 25,172 $ 9,085
Jan 30, 12 AM $ 0.0000251
+0.00%
$ 25,144 $ 65,737
Jan 29, 11 PM $ 0.0000251
+4.36%
$ 25,069 $ 65,659
Jan 29, 10 PM $ 0.0000241
+0.00%
$ 24,088 $ 63,275
Jan 29, 9 PM $ 0.0000241
-0.03%
$ 24,082 $ 63,272
Jan 29, 8 PM $ 0.0000241
-1.59%
$ 24,082 $ 63,276
Jan 29, 7 PM $ 0.0000245
+1.02%
$ 24,466 $ 63,173
Jan 29, 6 PM $ 0.0000246
-0.04%
$ 24,583 $ 63,209
Jan 29, 5 PM $ 0.0000246
-0.65%
$ 24,621 $ 63,339
Jan 29, 4 PM $ 0.000025
+1.01%
$ 24,959 $ 63,316
Jan 29, 3 PM $ 0.0000244
+0.01%
$ 24,346 $ 63,192
Jan 29, 2 PM $ 0.0000248
+0.90%
$ 24,821 $ 63,227
Jan 29, 1 PM $ 0.0000244
-0.94%
$ 24,434 $ 63,198
Jan 29, 12 PM $ 0.000025
-1.05%
$ 24,993 $ 63,169
Jan 29, 10 AM $ 0.0000242
+0.00%
$ 24,234 $ 62,920
Jan 29, 9 AM $ 0.0000242
-0.01%
$ 24,233 $ 62,919
Jan 29, 8 AM $ 0.0000242
+0.00%
$ 24,233 $ 62,918
Jan 29, 7 AM $ 0.0000242
-0.37%
$ 24,232 $ 62,918
Jan 29, 6 AM $ 0.0000245
+0.00%
$ 24,531 $ 62,921
Jan 28, 11 PM $ 0.0000224
+0.00%
$ 22,408 $ 2,684
Jan 28, 8 PM $ 0.0000225
+0.00%
$ 22,473 $ 2,872
Jan 28, 7 PM $ 0.0000226
-0.93%
$ 22,581 $ 2,872
Jan 28, 6 PM $ 0.0000228
+0.00%
$ 22,789 $ 3,147
Jan 28, 4 PM $ 0.0000231
+0.00%
$ 23,112 $ 3,502
Jan 28, 3 PM $ 0.0000233
+0.05%
$ 23,341 $ 5,179
Jan 28, 2 PM $ 0.0000232
+0.01%
$ 23,239 $ 7,025
Jan 28, 1 PM $ 0.0000233
-0.04%
$ 23,341 $ 7,519
Jan 28, 12 PM $ 0.0000234
-0.01%
$ 23,421 $ 7,540
Jan 28, 11 AM $ 0.0000242
+1.66%
$ 24,204 $ 7,557
Jan 28, 10 AM $ 0.0000238
+0.04%
$ 23,811 $ 7,544
Jan 28, 9 AM $ 0.000024
-0.03%
$ 23,966 $ 7,584
Jan 28, 8 AM $ 0.0000238
-0.03%
$ 23,827 $ 7,600
Jan 28, 7 AM $ 0.0000238
+0.00%
$ 23,834 $ 7,594
Jan 28, 12 AM $ 0.0000273
-0.85%
$ 27,253 $ 6,606
Jan 27, 11 PM $ 0.0000275
-0.46%
$ 27,492 $ 6,209
Jan 27, 10 PM $ 0.0000276
+0.01%
$ 27,635 $ 6,250
Jan 27, 9 PM $ 0.0000279
-1.18%
$ 27,861 $ 6,245
Jan 27, 8 PM $ 0.0000282
+0.61%
$ 28,189 $ 6,136
Jan 27, 7 PM $ 0.0000275
+0.00%
$ 27,500 $ 6,065
Jan 24, 6 AM $ 0.0000258
+0.00%
$ 25,776 $ 1,766
Jan 24, 5 AM $ 0.0000263
+0.02%
$ 26,246 $ 1,765
Jan 24, 4 AM $ 0.0000257
-0.02%
$ 25,654 $ 3,194
Jan 24, 3 AM $ 0.0000257
-0.52%
$ 25,663 $ 4,113
Jan 24, 2 AM $ 0.0000258
-0.61%
$ 25,803 $ 4,082
Jan 24, 1 AM $ 0.0000262
-0.03%
$ 26,188 $ 4,408
Jan 24, 12 AM $ 0.0000262
-0.04%
$ 26,171 $ 4,367