HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000262
-0.67%
$ 26,176 $ 4,374
Jan 23, 10 PM $ 0.0000263
+0.01%
$ 26,344 $ 4,322
Jan 23, 9 PM $ 0.0000264
-0.01%
$ 26,347 $ 4,460
Jan 23, 8 PM $ 0.0000263
+0.72%
$ 26,332 $ 4,461
Jan 23, 7 PM $ 0.0000262
+0.67%
$ 26,152 $ 4,469
Jan 23, 6 PM $ 0.000026
-0.04%
$ 25,965 $ 4,389
Jan 23, 5 PM $ 0.000025
-3.20%
$ 25,038 $ 4,396
Jan 23, 4 PM $ 0.0000259
+0.00%
$ 25,867 $ 4,424
Jan 23, 3 PM $ 0.0000258
+0.08%
$ 25,763 $ 4,439
Jan 23, 2 PM $ 0.0000257
+0.46%
$ 25,744 $ 4,511
Jan 23, 1 PM $ 0.0000256
-0.25%
$ 25,621 $ 4,574
Jan 23, 12 PM $ 0.0000264
+0.01%
$ 26,394 $ 4,576
Jan 23, 11 AM $ 0.0000265
-0.40%
$ 26,453 $ 4,469
Jan 23, 10 AM $ 0.0000273
+0.01%
$ 27,284 $ 4,438
Jan 23, 9 AM $ 0.0000273
+0.00%
$ 27,279 $ 4,420
Jan 23, 8 AM $ 0.0000273
+0.00%
$ 27,277 $ 4,640
Jan 22, 7 PM $ 0.0000279
+0.00%
$ 27,863 $ 2,301
Jan 22, 4 PM $ 0.0000281
+0.09%
$ 28,082 $ 2,901
Jan 22, 3 PM $ 0.0000281
-0.31%
$ 28,069 $ 3,323
Jan 22, 2 PM $ 0.0000282
-0.43%
$ 28,151 $ 3,978
Jan 22, 1 PM $ 0.0000281
-0.01%
$ 28,085 $ 4,012
Jan 22, 12 PM $ 0.000028
-0.56%
$ 27,992 $ 3,964
Jan 22, 11 AM $ 0.0000282
+0.00%
$ 28,236 $ 3,876
Jan 22, 10 AM $ 0.0000285
+0.03%
$ 28,446 $ 3,903
Jan 22, 9 AM $ 0.0000284
-0.85%
$ 28,440 $ 6,128
Jan 22, 8 AM $ 0.000029
+1.94%
$ 28,998 $ 6,517
Jan 22, 7 AM $ 0.000028
+0.59%
$ 27,969 $ 6,608
Jan 22, 6 AM $ 0.0000279
-0.43%
$ 27,871 $ 7,711
Jan 22, 5 AM $ 0.0000279
+0.19%
$ 27,924 $ 7,958
Jan 22, 4 AM $ 0.0000279
+0.18%
$ 27,862 $ 7,941
Jan 22, 3 AM $ 0.0000278
+0.16%
$ 27,792 $ 7,919
Jan 22, 2 AM $ 0.0000277
+0.03%
$ 27,737 $ 9,210
Jan 22, 1 AM $ 0.0000277
-1.03%
$ 27,715 $ 10,658
Jan 22, 12 AM $ 0.0000279
+0.00%
$ 27,899 $ 12,049
Jan 21, 5 PM $ 0.0000297
+0.49%
$ 29,695 $ 11,370
Jan 21, 4 PM $ 0.0000295
+0.00%
$ 29,532 $ 11,272
Jan 21, 2 PM $ 0.0000309
+0.00%
$ 30,925 $ 10,881
Jan 21, 1 PM $ 0.0000309
+0.08%
$ 30,929 $ 10,831
Jan 21, 12 PM $ 0.0000309
+0.00%
$ 30,912 $ 10,945
Jan 21, 8 AM $ 0.0000324
+0.00%
$ 32,389 $ 9,671
Jan 21, 6 AM $ 0.0000311
-0.03%
$ 31,124 $ 8,112
Jan 21, 5 AM $ 0.0000311
-0.02%
$ 31,134 $ 7,944
Jan 21, 3 AM $ 0.0000299
+0.00%
$ 29,944 $ 8,643
Jan 21, 2 AM $ 0.0000314
+2.31%
$ 31,347 $ 7,327
Jan 21, 1 AM $ 0.0000306
+2.43%
$ 30,626 $ 5,710
Jan 21, 12 AM $ 0.0000301
+0.06%
$ 30,103 $ 4,216
Jan 20, 11 PM $ 0.00003
-0.63%
$ 30,025 $ 4,266
Jan 20, 10 PM $ 0.0000302
-0.06%
$ 30,223 $ 5,204
Jan 20, 9 PM $ 0.0000302
-0.05%
$ 30,242 $ 9,059
Jan 20, 8 PM $ 0.0000301
+0.41%
$ 30,052 $ 15,722