HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000301
+0.22%
$ 30,118 $ 15,677
Jan 20, 6 PM $ 0.000029
-0.43%
$ 29,017 $ 15,385
Jan 20, 5 PM $ 0.0000291
-0.33%
$ 29,134 $ 15,415
Jan 20, 4 PM $ 0.0000288
+0.86%
$ 28,750 $ 15,365
Jan 20, 3 PM $ 0.0000282
-2.33%
$ 28,185 $ 15,251
Jan 20, 2 PM $ 0.0000289
+0.03%
$ 28,884 $ 15,007
Jan 20, 1 PM $ 0.0000289
-0.34%
$ 28,890 $ 15,574
Jan 20, 12 PM $ 0.0000288
+2.25%
$ 28,843 $ 15,535
Jan 20, 5 AM $ 0.000031
+0.00%
$ 31,036 $ 13,653
Jan 20, 4 AM $ 0.000031
+0.41%
$ 30,958 $ 13,737
Jan 20, 3 AM $ 0.0000311
+0.01%
$ 31,064 $ 13,964
Jan 20, 2 AM $ 0.0000309
-0.26%
$ 30,872 $ 13,929
Jan 20, 1 AM $ 0.0000314
+0.09%
$ 31,403 $ 13,969
Jan 20, 12 AM $ 0.000031
-0.01%
$ 30,980 $ 14,286
Jan 19, 11 PM $ 0.000031
-0.75%
$ 30,990 $ 14,317
Jan 19, 8 PM $ 0.0000305
+0.00%
$ 30,463 $ 3,578
Jan 19, 7 PM $ 0.0000304
+0.02%
$ 30,421 $ 3,999
Jan 19, 6 PM $ 0.0000303
-0.01%
$ 30,252 $ 4,011
Jan 19, 5 PM $ 0.0000303
-0.53%
$ 30,288 $ 4,170
Jan 19, 4 PM $ 0.0000306
+0.96%
$ 30,576 $ 4,141
Jan 19, 3 PM $ 0.0000311
+1.23%
$ 31,104 $ 4,889
Jan 19, 2 PM $ 0.0000305
-0.08%
$ 30,522 $ 6,769
Jan 19, 1 PM $ 0.0000305
-0.59%
$ 30,546 $ 6,294
Jan 19, 12 PM $ 0.0000307
-0.02%
$ 30,719 $ 6,336
Jan 19, 11 AM $ 0.0000307
+0.27%
$ 30,728 $ 6,487
Jan 19, 10 AM $ 0.0000307
+1.95%
$ 30,650 $ 6,901
Jan 19, 9 AM $ 0.00003
-0.03%
$ 29,999 $ 6,861
Jan 19, 8 AM $ 0.0000303
+0.00%
$ 30,278 $ 6,925
Jan 19, 7 AM $ 0.0000301
-0.52%
$ 30,053 $ 7,300
Jan 19, 6 AM $ 0.0000302
+0.05%
$ 30,208 $ 7,871
Jan 19, 5 AM $ 0.0000302
+1.98%
$ 30,204 $ 8,572
Jan 19, 4 AM $ 0.0000302
-1.91%
$ 30,159 $ 8,484
Jan 19, 3 AM $ 0.0000307
-0.01%
$ 30,738 $ 8,267
Jan 19, 2 AM $ 0.0000312
-1.57%
$ 31,159 $ 8,637
Jan 19, 1 AM $ 0.0000316
+0.43%
$ 31,549 $ 8,920
Jan 19, 12 AM $ 0.0000309
-1.47%
$ 30,927 $ 9,482
Jan 18, 11 PM $ 0.0000314
-1.16%
$ 31,372 $ 9,373
Jan 18, 10 PM $ 0.000032
-0.53%
$ 31,968 $ 9,321
Jan 18, 9 PM $ 0.0000321
-0.19%
$ 32,102 $ 9,251
Jan 18, 8 PM $ 0.0000333
+3.42%
$ 33,296 $ 9,869
Jan 18, 7 PM $ 0.0000322
+0.07%
$ 32,190 $ 9,225
Jan 18, 6 PM $ 0.000033
-0.04%
$ 32,996 $ 9,652
Jan 18, 5 PM $ 0.0000327
-0.22%
$ 32,745 $ 9,822
Jan 18, 4 PM $ 0.0000316
-2.54%
$ 31,626 $ 9,930
Jan 18, 3 PM $ 0.0000324
+0.00%
$ 32,421 $ 9,902
Jan 18, 2 PM $ 0.0000323
+0.00%
$ 32,339 $ 8,740
Jan 18, 1 PM $ 0.0000326
+0.51%
$ 32,550 $ 8,724
Jan 18, 12 PM $ 0.0000331
-0.58%
$ 33,145 $ 8,992
Jan 18, 11 AM $ 0.0000333
+1.64%
$ 33,340 $ 9,178
Jan 18, 10 AM $ 0.0000337
+0.33%
$ 33,684 $ 9,136