HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000338
+0.83%
$ 33,808 $ 8,932
Jan 18, 8 AM $ 0.0000337
+0.45%
$ 33,722 $ 9,414
Jan 18, 7 AM $ 0.0000338
-3.11%
$ 33,817 $ 8,973
Jan 18, 5 AM $ 0.0000333
-0.13%
$ 33,288 $ 8,450
Jan 18, 4 AM $ 0.0000334
+0.30%
$ 33,445 $ 8,440
Jan 17, 9 PM $ 0.0000378
+0.00%
$ 37,798 $ 7,813
Jan 17, 8 PM $ 0.0000378
-1.83%
$ 37,801 $ 7,550
Jan 17, 7 PM $ 0.0000391
+1.78%
$ 39,065 $ 7,792
Jan 17, 6 PM $ 0.0000377
+1.00%
$ 37,680 $ 7,491
Jan 17, 5 PM $ 0.0000373
+0.00%
$ 37,286 $ 9,364
Jan 17, 3 PM $ 0.0000356
-2.61%
$ 35,559 $ 15,792
Jan 17, 2 PM $ 0.0000373
+1.09%
$ 37,250 $ 14,830
Jan 17, 1 PM $ 0.0000369
+0.00%
$ 36,874 $ 14,567
Jan 17, 12 PM $ 0.0000361
+0.00%
$ 36,145 $ 14,211
Jan 17, 11 AM $ 0.000036
-1.32%
$ 35,970 $ 14,425
Jan 17, 10 AM $ 0.0000373
-0.69%
$ 37,307 $ 14,180
Jan 17, 9 AM $ 0.0000376
-2.39%
$ 37,573 $ 16,012
Jan 17, 8 AM $ 0.0000388
+0.76%
$ 38,801 $ 17,037
Jan 17, 7 AM $ 0.0000385
-0.61%
$ 38,527 $ 18,226
Jan 17, 6 AM $ 0.0000387
-0.02%
$ 38,690 $ 18,807
Jan 17, 5 AM $ 0.0000394
+0.00%
$ 39,351 $ 18,203
Jan 17, 4 AM $ 0.0000394
-0.41%
$ 39,357 $ 18,227
Jan 17, 3 AM $ 0.0000395
-0.86%
$ 39,515 $ 19,406
Jan 17, 2 AM $ 0.0000399
-0.01%
$ 39,856 $ 19,476
Jan 17, 1 AM $ 0.0000398
-0.02%
$ 39,817 $ 19,473
Jan 17, 12 AM $ 0.0000398
-0.01%
$ 39,828 $ 19,534
Jan 16, 5 PM $ 0.0000354
+0.00%
$ 35,355 $ 14,622
Jan 16, 4 PM $ 0.0000357
+0.50%
$ 35,690 $ 14,611
Jan 16, 3 PM $ 0.0000359
-0.07%
$ 35,892 $ 14,300
Jan 16, 2 PM $ 0.0000359
-0.01%
$ 35,912 $ 15,046
Jan 16, 1 PM $ 0.0000361
+0.57%
$ 36,124 $ 15,708
Jan 16, 12 PM $ 0.0000359
+0.47%
$ 35,928 $ 17,199
Jan 16, 11 AM $ 0.000036
-3.32%
$ 35,961 $ 18,147
Jan 16, 10 AM $ 0.0000375
+0.00%
$ 37,493 $ 17,894
Jan 16, 3 AM $ 0.0000427
+1.13%
$ 42,674 $ 15,001
Jan 16, 2 AM $ 0.0000424
-0.45%
$ 42,391 $ 15,721
Jan 16, 1 AM $ 0.0000427
+0.00%
$ 42,650 $ 15,685
Jan 15, 6 PM $ 0.0000455
+0.00%
$ 45,471 $ 16,445
Jan 15, 12 PM $ 0.0000402
+0.00%
$ 40,207 $ 17,550
Jan 15, 11 AM $ 0.0000402
+0.00%
$ 40,188 $ 17,197
Jan 15, 4 AM $ 0.0000362
-6.69%
$ 36,159 $ 21,184
Jan 15, 12 AM $ 0.0000375
+0.00%
$ 37,516 $ 20,869
Jan 14, 5 PM $ 0.0000593
-3.72%
$ 59,294 $ 16,876
Jan 14, 4 PM $ 0.0000601
+2.69%
$ 60,121 $ 17,162
Jan 14, 3 PM $ 0.0000588
-0.23%
$ 58,795 $ 17,162
Jan 14, 2 PM $ 0.0000596
-2.68%
$ 59,561 $ 17,470
Jan 14, 1 PM $ 0.0000612
-0.62%
$ 61,157 $ 17,445
Jan 14, 12 PM $ 0.0000619
+0.00%
$ 61,934 $ 17,411
Jan 14, 6 AM $ 0.0000556
+0.00%
$ 55,606 $ 12,699
Jan 14, 5 AM $ 0.000058
-0.07%
$ 57,950 $ 12,638