HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000578
+0.79%
$ 57,797 $ 13,348
Jan 14, 3 AM $ 0.0000571
+0.00%
$ 57,079 $ 13,792
Jan 14, 2 AM $ 0.0000582
+0.00%
$ 58,232 $ 14,064
Jan 14, 1 AM $ 0.0000577
+0.00%
$ 57,681 $ 15,266
Jan 13, 8 PM $ 0.0000598
+1.87%
$ 59,790 $ 17,563
Jan 13, 7 PM $ 0.0000588
+1.46%
$ 58,813 $ 18,587
Jan 13, 6 PM $ 0.000058
-0.06%
$ 57,962 $ 20,437
Jan 13, 5 PM $ 0.0000588
-1.84%
$ 58,749 $ 20,570
Jan 13, 4 PM $ 0.0000565
-2.02%
$ 56,457 $ 20,151
Jan 13, 3 PM $ 0.000058
-1.46%
$ 58,023 $ 19,897
Jan 13, 2 PM $ 0.0000591
+0.00%
$ 59,072 $ 21,282
Jan 13, 9 AM $ 0.0000562
+0.00%
$ 56,151 $ 24,259
Jan 13, 2 AM $ 0.0000529
+0.00%
$ 52,860 $ 29,541
Jan 13, 1 AM $ 0.000055
-0.07%
$ 55,027 $ 29,490
Jan 12, 6 PM $ 0.000058
-0.42%
$ 58,030 $ 21,638
Jan 12, 5 PM $ 0.0000588
+0.00%
$ 58,846 $ 21,949
Jan 12, 3 PM $ 0.0000567
+0.00%
$ 56,694 $ 23,298
Jan 12, 2 PM $ 0.0000572
-1.42%
$ 57,154 $ 25,749
Jan 12, 1 PM $ 0.0000592
+0.00%
$ 59,172 $ 25,780
Jan 12, 6 AM $ 0.000059
-2.58%
$ 58,966 $ 28,647
Jan 12, 5 AM $ 0.000057
-4.75%
$ 56,972 $ 27,735
Jan 12, 4 AM $ 0.0000592
+0.00%
$ 59,210 $ 27,911
Jan 11, 10 PM $ 0.0000752
+0.00%
$ 75,148 $ 40,079
Jan 11, 9 PM $ 0.0000732
+0.22%
$ 73,154 $ 45,936
Jan 11, 8 PM $ 0.0000733
+0.85%
$ 73,315 $ 46,499
Jan 11, 7 PM $ 0.0000732
+0.40%
$ 73,190 $ 46,993
Jan 11, 6 PM $ 0.0000723
+1.46%
$ 72,271 $ 48,346
Jan 11, 5 PM $ 0.0000706
+0.67%
$ 70,552 $ 49,007
Jan 11, 4 PM $ 0.0000696
-0.27%
$ 69,555 $ 49,957
Jan 11, 2 PM $ 0.0000729
-3.48%
$ 72,896 $ 62,176
Jan 11, 1 PM $ 0.0000747
+2.58%
$ 74,734 $ 60,809
Jan 11, 12 PM $ 0.0000722
-2.28%
$ 72,194 $ 61,012
Jan 11, 11 AM $ 0.0000749
-0.49%
$ 74,918 $ 64,132
Jan 11, 10 AM $ 0.0000752
-1.09%
$ 75,214 $ 64,224
Jan 11, 9 AM $ 0.0000762
+0.43%
$ 76,189 $ 64,119
Jan 11, 8 AM $ 0.000076
+0.00%
$ 75,956 $ 63,085
Jan 11, 6 AM $ 0.0000767
-0.64%
$ 76,648 $ 59,821
Jan 11, 5 AM $ 0.0000763
-1.71%
$ 76,262 $ 60,467
Jan 11, 4 AM $ 0.0000768
+0.00%
$ 76,795 $ 61,092
Jan 10, 9 PM $ 0.0000901
+0.00%
$ 90,119 $ 60,205
Jan 10, 2 PM $ 0.000115
+0.26%
$ 115,080 $ 59,892
Jan 10, 1 PM $ 0.000115
-0.73%
$ 115,020 $ 63,291
Jan 10, 11 AM $ 0.000112
+0.00%
$ 111,558 $ 68,328
Jan 10, 10 AM $ 0.00011
+2.47%
$ 110,212 $ 69,470
Jan 10, 9 AM $ 0.000105
+0.00%
$ 105,121 $ 70,357
Jan 10, 2 AM $ 0.000125
+1.19%
$ 125,224 $ 84,041
Jan 10, 1 AM $ 0.000121
-1.89%
$ 121,000 $ 83,209
Jan 9, 6 PM $ 0.000151
+0.00%
$ 150,696 $ 113,008
Jan 9, 4 PM $ 0.000156
-0.70%
$ 155,570 $ 114,424
Jan 9, 3 PM $ 0.000148
+1.66%
$ 148,390 $ 123,574