HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000151
+6.58%
$ 151,204 $ 128,123
Jan 9, 1 PM $ 0.000144
+3.27%
$ 143,606 $ 131,332
Jan 9, 8 AM $ 0.000141
-2.35%
$ 140,611 $ 132,760
Jan 9, 7 AM $ 0.000143
+3.85%
$ 142,678 $ 133,985
Jan 9, 6 AM $ 0.000141
+0.00%
$ 140,651 $ 133,446
Jan 9, 3 AM $ 0.000142
+0.98%
$ 142,357 $ 142,667
Jan 9, 2 AM $ 0.000137
-3.72%
$ 137,043 $ 147,331
Jan 8, 7 PM $ 0.000147
+5.22%
$ 147,038 $ 225,418
Jan 8, 1 PM $ 0.000195
+0.00%
$ 194,572 $ 354,631
Jan 8, 12 PM $ 0.000189
-0.58%
$ 189,067 $ 365,456
Jan 8, 10 AM $ 0.000194
+0.00%
$ 193,972 $ 399,921
Jan 8, 9 AM $ 0.000195
-3.77%
$ 195,295 $ 399,717
Jan 8, 8 AM $ 0.000202
+0.00%
$ 202,190 $ 408,658
Jan 8, 7 AM $ 0.000204
+0.94%
$ 204,203 $ 424,587
Jan 8, 6 AM $ 0.000203
-1.77%
$ 202,773 $ 426,491
Jan 8, 12 AM $ 0.000147
+0.00%
$ 147,378 $ 638,472
Jan 7, 6 PM $ 0.000356
+0.00%
$ 355,716 $ 750,428
Jan 7, 4 PM $ 0.000331
+4.12%
$ 331,333 $ 766,269
Jan 7, 3 PM $ 0.000344
+0.00%
$ 344,233 $ 783,215
Jan 7, 12 PM $ 0.000329
+0.08%
$ 328,729 $ 887,268
Jan 7, 11 AM $ 0.000338
+4.04%
$ 337,738 $ 900,257
Jan 7, 6 AM $ 0.000317
+0.00%
$ 316,776 $ 1.06 million
Jan 7, 5 AM $ 0.000326
+0.00%
$ 326,433 $ 1.09 million
Jan 7, 4 AM $ 0.000333
-4.93%
$ 332,800 $ 1.08 million
Jan 7, 3 AM $ 0.000354
+0.21%
$ 353,996 $ 1.07 million
Jan 6, 8 PM $ 0.000775
-1.32%
$ 774,775 $ 1.72 million
Jan 6, 7 PM $ 0.000768
-2.01%
$ 767,735 $ 1.72 million
Jan 6, 6 PM $ 0.000796
+3.62%
$ 795,485 $ 1.73 million
Jan 6, 4 PM $ 0.000787
-3.30%
$ 787,014 $ 1.84 million
Jan 6, 1 PM $ 0.000785
+1.16%
$ 785,053 $ 1.86 million
Jan 6, 12 PM $ 0.000776
-1.95%
$ 776,043 $ 1.95 million
Jan 6, 11 AM $ 0.000783
-6.37%
$ 782,716 $ 1.96 million
Jan 6, 8 AM $ 0.000825
+3.33%
$ 825,069 $ 1.89 million
Jan 6, 7 AM $ 0.000815
-3.19%
$ 815,229 $ 1.88 million
Jan 6, 6 AM $ 0.000803
-1.57%
$ 802,553 $ 1.88 million
Jan 6, 5 AM $ 0.000839
-5.64%
$ 839,385 $ 1.86 million
Jan 6, 4 AM $ 0.000893
-3.73%
$ 892,616 $ 1.85 million
Jan 6, 3 AM $ 0.000882
+1.48%
$ 881,498 $ 1.86 million
Jan 6, 2 AM $ 0.000903
-0.79%
$ 902,670 $ 1.84 million
Jan 6, 1 AM $ 0.000925
-3.25%
$ 925,415 $ 1.85 million
Jan 6, 12 AM $ 0.000923
+1.85%
$ 922,610 $ 1.85 million
Jan 5, 11 PM $ 0.000949
+0.00%
$ 948,760 $ 1.73 million
Jan 5, 5 PM $ 0.00171
-2.50%
$ -- $ 1.37 million
Jan 5, 4 PM $ 0.00167
-3.10%
$ -- $ 1.42 million
Jan 5, 10 AM $ 0.00171
-2.71%
$ -- $ 1.74 million
Jan 5, 9 AM $ 0.00184
+4.03%
$ -- $ 1.95 million
Jan 5, 8 AM $ 0.00175
+0.00%
$ -- $ 2.07 million
Jan 5, 7 AM $ 0.0017
-2.37%
$ -- $ 2.09 million
Jan 5, 6 AM $ 0.00179
+0.00%
$ -- $ 2.22 million
Jan 5, 4 AM $ 0.00181
+4.62%
$ -- $ 2.65 million