Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅772
+6.79%
$ 7,721 $ 627
Apr 26, 6 PM $ 0.0₅757
+0.00%
$ 7,569 $ 262
Apr 25, 4 PM $ 0.0₅594
+0.00%
$ 5,940 $ 487
Apr 25, 2 AM $ 0.0₅568
+0.00%
$ 5,675 $ 262
Apr 22, 5 PM $ 0.0₅68
+2.60%
$ 6,800 $ 1,414
Apr 22, 4 PM $ 0.0₅693
+0.00%
$ 6,935 $ 1,292
Apr 22, 3 PM $ 0.0₅669
+0.00%
$ 6,689 $ 1,397
Apr 22, 1 AM $ 0.0₅618
+0.00%
$ 6,181 $ 1,863
Apr 21, 8 PM $ 0.0₅636
+0.00%
$ 6,365 $ 1,658
Jan 24, 7 PM $ 0.0₅744
-0.03%
$ -- $ 5
Jan 24, 6 PM $ 0.0₅744
+0.05%
$ 7,440 $ 5
Jan 24, 5 PM $ 0.0₅744
+0.27%
$ 7,439 $ 5
Jan 24, 4 PM $ 0.0₅742
-0.18%
$ 7,416 $ 5
Jan 24, 3 PM $ 0.0₅744
+0.19%
$ 7,439 $ 5
Jan 24, 2 PM $ 0.0₅742
-0.16%
$ 7,418 $ 5
Jan 24, 1 PM $ 0.0₅743
-0.05%
$ 7,429 $ 5
Jan 24, 12 PM $ 0.0₅743
-0.06%
$ 7,433 $ 5
Jan 24, 11 AM $ 0.0₅744
+0.08%
$ 7,436 $ 5
Jan 24, 10 AM $ 0.0₅743
-0.06%
$ 7,427 $ 5
Jan 24, 9 AM $ 0.0₅743
+0.03%
$ 7,432 $ 5
Jan 24, 8 AM $ 0.0₅743
+0.00%
$ 7,425 $ 5
Jan 24, 7 AM $ 0.0₅742
-0.17%
$ 7,423 $ 5
Jan 24, 6 AM $ 0.0₅743
+0.03%
$ 7,431 $ 5
Jan 24, 5 AM $ 0.0₅744
+0.09%
$ 7,438 $ 5
Jan 24, 4 AM $ 0.0₅743
-0.11%
$ 7,430 $ 5
Jan 24, 3 AM $ 0.0₅744
+0.15%
$ 7,439 $ 5
Jan 24, 2 AM $ 0.0₅743
+0.15%
$ 7,429 $ 5
Jan 24, 1 AM $ 0.0₅742
+0.24%
$ 7,423 $ 5
Jan 24, 12 AM $ 0.0₅741
+0.06%
$ 7,414 $ 5
Jan 23, 11 PM $ 0.0₅742
+0.01%
$ 7,417 $ 5
Jan 23, 10 PM $ 0.0₅742
+0.40%
$ 7,419 $ 5
Jan 23, 9 PM $ 0.0₅74
+0.47%
$ 7,404 $ 5
Jan 23, 8 PM $ 0.0₅739
-0.46%
$ 7,388 $ 5
Jan 23, 7 PM $ 0.0₅744
-0.79%
$ 7,436 $ 5
Jan 22, 10 PM $ 0.0₅848
+0.25%
$ 8,481 $ 11
Jan 22, 9 PM $ 0.0₅847
+0.40%
$ 8,469 $ 11
Jan 22, 8 PM $ 0.0₅844
-0.65%
$ 8,442 $ 11
Jan 22, 7 PM $ 0.0₅847
-0.25%
$ 8,469 $ 11
Jan 22, 6 PM $ 0.0₅851
+0.54%
$ 8,513 $ 11
Jan 22, 5 PM $ 0.0₅845
-0.08%
$ 8,449 $ 11
Jan 22, 4 PM $ 0.0₅846
-0.25%
$ 8,458 $ 11
Jan 22, 3 PM $ 0.0₅838
-1.39%
$ 8,378 $ 11
Jan 22, 2 PM $ 0.0₅855
+0.10%
$ 8,545 $ 11
Jan 22, 1 PM $ 0.0₅854
-0.67%
$ 8,538 $ 11
Jan 22, 12 PM $ 0.0₅859
+0.23%
$ 8,592 $ 11
Jan 22, 11 AM $ 0.0₅859
-0.41%
$ 8,591 $ 11
Jan 22, 10 AM $ 0.0₅864
-0.25%
$ 8,640 $ 11
Jan 22, 9 AM $ 0.0₅864
+0.40%
$ 8,642 $ 11
Jan 22, 8 AM $ 0.0₅86
-0.50%
$ 8,603 $ 11
Jan 22, 7 AM $ 0.0₅864
-0.35%
$ 8,644 $ 11
Download