Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅866
-0.18%
$ 8,656 $ 11
Jan 22, 5 AM $ 0.0₅867
-0.03%
$ 8,671 $ 11
Jan 22, 4 AM $ 0.0₅867
+0.21%
$ 8,670 $ 11
Jan 22, 3 AM $ 0.0₅866
-0.40%
$ 8,657 $ 11
Jan 22, 2 AM $ 0.0₅87
+0.37%
$ 8,703 $ 11
Jan 22, 1 AM $ 0.0₅868
+0.42%
$ 8,682 $ 11
Jan 22, 12 AM $ 0.0₅864
+0.73%
$ 8,640 $ 11
Jan 21, 11 PM $ 0.0₅865
-0.21%
$ 8,646 $ 11
Jan 21, 10 PM $ 0.0₅867
-0.70%
$ 8,674 $ 11
Jan 21, 9 PM $ 0.0₅872
+0.21%
$ 8,722 $ 11
Jan 21, 7 PM $ 0.0₅902
+2.53%
$ 9,024 $ 3
Jan 21, 6 PM $ 0.0₅879
+0.37%
$ 8,788 $ 3
Jan 21, 5 PM $ 0.0₅873
-0.32%
$ 8,732 $ 3
Jan 21, 4 PM $ 0.0₅895
-0.98%
$ 8,945 $ 3
Jan 21, 3 PM $ 0.0₅903
+0.57%
$ 9,033 $ 3
Jan 21, 2 PM $ 0.0₅901
+1.88%
$ 9,013 $ 3
Jan 21, 1 PM $ 0.0₅885
+0.41%
$ 8,851 $ 3
Jan 21, 12 PM $ 0.0₅878
-1.94%
$ 8,780 $ 3
Jan 21, 11 AM $ 0.0₅897
+0.08%
$ 8,970 $ 3
Jan 21, 10 AM $ 0.0₅896
-0.15%
$ 8,955 $ 3
Jan 21, 9 AM $ 0.0₅898
+0.38%
$ 8,978 $ 3
Jan 21, 8 AM $ 0.0₅897
-0.03%
$ 8,966 $ 3
Jan 21, 7 AM $ 0.0₅9
+0.04%
$ 9,002 $ 3
Jan 21, 6 AM $ 0.0₅903
-0.32%
$ 9,028 $ 3
Jan 21, 5 AM $ 0.0₅902
+0.06%
$ 9,020 $ 3
Jan 21, 4 AM $ 0.0₅9
+0.00%
$ 9,004 $ 3
Jan 21, 3 AM $ 0.0₅898
+0.19%
$ 8,976 $ 3
Jan 21, 2 AM $ 0.0₅895
-0.20%
$ 8,950 $ 3
Jan 21, 1 AM $ 0.0₅896
+0.44%
$ 8,960 $ 3
Jan 21, 12 AM $ 0.0₅887
-0.17%
$ 8,871 $ 3
Jan 20, 11 PM $ 0.0₅889
+0.05%
$ 8,893 $ 3
Jan 20, 10 PM $ 0.0₅902
-0.27%
$ 9,018 $ 3
Jan 20, 9 PM $ 0.0₅905
-0.17%
$ 9,051 $ 3
Jan 20, 8 PM $ 0.0₅907
+0.42%
$ 9,068 $ 3
Jan 20, 7 PM $ 0.0₅903
-0.21%
$ 9,027 $ 3
Jan 20, 11 AM $ 0.0000101
+0.21%
$ 10,105 $ 2
Jan 20, 10 AM $ 0.0000101
+0.37%
$ 10,099 $ 2
Jan 20, 9 AM $ 0.0000101
+0.09%
$ 10,063 $ 5
Jan 20, 8 AM $ 0.0000101
-0.59%
$ 10,107 $ 5
Jan 20, 7 AM $ 0.0000102
-0.01%
$ 10,155 $ 5
Jan 20, 6 AM $ 0.0000102
-0.97%
$ 10,200 $ 5
Jan 20, 5 AM $ 0.0000103
-0.50%
$ 10,298 $ 5
Jan 20, 4 AM $ 0.0000104
-0.05%
$ 10,361 $ 5
Jan 20, 3 AM $ 0.0000104
-0.29%
$ 10,361 $ 5
Jan 20, 2 AM $ 0.0000104
-0.17%
$ 10,364 $ 5
Jan 20, 1 AM $ 0.0000104
+0.20%
$ 10,394 $ 5
Jan 20, 12 AM $ 0.0000104
-0.22%
$ 10,351 $ 5
Jan 19, 11 PM $ 0.0000104
-0.31%
$ 10,372 $ 5
Jan 19, 10 PM $ 0.0000104
-0.30%
$ 10,424 $ 5
Jan 19, 9 PM $ 0.0000104
-0.05%
$ 10,448 $ 5