Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000105
+0.04%
$ 10,469 $ 5
Jan 19, 7 PM $ 0.0000105
+0.03%
$ 10,462 $ 5
Jan 19, 6 PM $ 0.0000104
-0.24%
$ 10,438 $ 5
Jan 19, 5 PM $ 0.0000105
+0.06%
$ 10,473 $ 5
Jan 19, 4 PM $ 0.0000105
+0.17%
$ 10,468 $ 5
Jan 19, 3 PM $ 0.0000104
+0.04%
$ 10,442 $ 5
Jan 19, 2 PM $ 0.0000104
-0.36%
$ 10,435 $ 5
Jan 19, 1 PM $ 0.0000105
-0.44%
$ 10,456 $ 5
Jan 19, 12 PM $ 0.0000105
-0.02%
$ 10,496 $ 5
Jan 19, 11 AM $ 0.0000105
+0.33%
$ 10,487 $ 5
Jan 19, 10 AM $ 0.0000104
-3.97%
$ 10,438 $ 3
Jan 18, 9 AM $ 0.0000106
+0.25%
$ 10,561 $ 2
Jan 18, 8 AM $ 0.0000105
+0.03%
$ 10,526 $ 2
Jan 18, 7 AM $ 0.0000105
-0.13%
$ 10,525 $ 2
Jan 18, 6 AM $ 0.0000105
-0.08%
$ 10,533 $ 2
Jan 18, 5 AM $ 0.0000105
+0.07%
$ 10,538 $ 2
Jan 18, 4 AM $ 0.0000105
-0.12%
$ 10,529 $ 2
Jan 18, 3 AM $ 0.0000105
+0.30%
$ 10,529 $ 2
Jan 18, 2 AM $ 0.0000105
+0.00%
$ 10,497 $ 2
Jan 18, 1 AM $ 0.0000105
-0.04%
$ 10,510 $ 2
Jan 18, 12 AM $ 0.0000105
+0.11%
$ 10,535 $ 2
Jan 17, 11 PM $ 0.0000105
+0.14%
$ 10,511 $ 2
Jan 17, 10 PM $ 0.0000105
-0.11%
$ 10,519 $ 2
Jan 17, 9 PM $ 0.0000105
-0.17%
$ 10,530 $ 2
Jan 17, 8 PM $ 0.0000106
+0.06%
$ 10,550 $ 2
Jan 17, 7 PM $ 0.0000105
-0.13%
$ 10,541 $ 2
Jan 17, 6 PM $ 0.0000105
-0.10%
$ 10,550 $ 2
Jan 17, 5 PM $ 0.0000106
+0.18%
$ 10,564 $ 2
Jan 17, 4 PM $ 0.0000106
-0.12%
$ 10,553 $ 2
Jan 17, 3 PM $ 0.0000105
+0.28%
$ 10,544 $ 2
Jan 17, 2 PM $ 0.0000105
+0.16%
$ 10,516 $ 2
Jan 17, 1 PM $ 0.0000105
-0.05%
$ 10,497 $ 2
Jan 17, 12 PM $ 0.0000105
+0.12%
$ 10,506 $ 2
Jan 17, 11 AM $ 0.0000105
+0.03%
$ 10,491 $ 2
Jan 17, 10 AM $ 0.0000105
-0.09%
$ 10,480 $ 2
Jan 14, 12 PM $ 0.0000108
+0.00%
$ 10,812 $ 6
Jan 14, 11 AM $ 0.0000108
-0.49%
$ 10,840 $ 6
Jan 14, 10 AM $ 0.0000109
-0.46%
$ 10,896 $ 6
Jan 14, 9 AM $ 0.000011
+0.12%
$ 10,955 $ 6
Jan 14, 8 AM $ 0.000011
+0.08%
$ 10,968 $ 6
Jan 14, 7 AM $ 0.0000109
-0.06%
$ 10,950 $ 6
Jan 14, 6 AM $ 0.0000109
-0.29%
$ 10,929 $ 6
Jan 14, 5 AM $ 0.0000109
-0.33%
$ 10,940 $ 6
Jan 14, 4 AM $ 0.000011
+0.13%
$ 10,989 $ 6
Jan 14, 3 AM $ 0.0000109
-0.25%
$ 10,936 $ 6
Jan 14, 2 AM $ 0.000011
+0.21%
$ 10,968 $ 6
Jan 14, 1 AM $ 0.000011
+0.64%
$ 10,980 $ 6
Jan 14, 12 AM $ 0.0000109
+0.17%
$ 10,933 $ 6
Jan 13, 11 PM $ 0.0000109
-0.33%
$ 10,938 $ 6
Jan 13, 10 PM $ 0.0000109
+3.42%
$ 10,911 $ 6