Nyan Cat Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000106
+0.38%
$ 10,564 $ 6
Jan 13, 8 PM $ 0.0000105
-0.03%
$ 10,537 $ 6
Jan 13, 7 PM $ 0.0000105
-0.04%
$ 10,530 $ 6
Jan 13, 6 PM $ 0.0000105
+0.32%
$ 10,496 $ 6
Jan 13, 5 PM $ 0.0000105
-0.29%
$ 10,457 $ 6
Jan 13, 4 PM $ 0.0000105
+0.53%
$ 10,453 $ 6
Jan 13, 3 PM $ 0.0000103
-0.32%
$ 10,343 $ 6
Jan 13, 2 PM $ 0.0000104
+0.35%
$ 10,371 $ 6
Jan 13, 1 PM $ 0.0000104
+0.51%
$ 10,354 $ 6
Jan 12, 7 AM $ 0.0000119
+0.00%
$ 11,876 $ 2
Jan 12, 6 AM $ 0.0000119
-0.05%
$ 11,880 $ 2
Jan 12, 5 AM $ 0.0000119
+0.08%
$ 11,887 $ 2
Jan 12, 4 AM $ 0.0000119
-0.03%
$ 11,874 $ 2
Jan 12, 3 AM $ 0.0000119
+0.14%
$ 11,898 $ 2
Jan 12, 2 AM $ 0.0000118
+0.56%
$ 11,828 $ 2
Jan 12, 1 AM $ 0.0000118
+0.63%
$ 11,769 $ 2
Jan 12, 12 AM $ 0.0000117
+0.03%
$ 11,736 $ 2
Jan 11, 11 PM $ 0.0000117
-0.07%
$ 11,718 $ 2
Jan 11, 10 PM $ 0.0000117
-0.01%
$ 11,721 $ 2
Jan 11, 9 PM $ 0.0000117
+0.19%
$ 11,723 $ 2
Jan 11, 8 PM $ 0.0000117
-0.56%
$ 11,679 $ 4
Jan 11, 7 PM $ 0.0000118
+0.12%
$ 11,769 $ 4
Jan 11, 6 PM $ 0.0000118
+0.03%
$ 11,756 $ 4
Jan 11, 5 PM $ 0.0000118
-0.19%
$ 11,775 $ 9
Jan 11, 4 PM $ 0.0000118
+0.81%
$ 11,814 $ 9
Jan 11, 3 PM $ 0.0000118
+0.25%
$ 11,751 $ 9
Jan 11, 2 PM $ 0.0000117
+0.21%
$ 11,720 $ 9
Jan 11, 1 PM $ 0.0000117
-0.12%
$ 11,702 $ 9
Jan 11, 12 PM $ 0.0000117
+0.13%
$ 11,701 $ 9
Jan 11, 11 AM $ 0.0000117
+0.06%
$ 11,691 $ 9
Jan 11, 10 AM $ 0.0000117
+0.09%
$ 11,685 $ 26
Jan 11, 9 AM $ 0.0000117
+0.19%
$ 11,686 $ 26
Jan 11, 8 AM $ 0.0000117
+0.08%
$ 11,658 $ 26
Jan 11, 7 AM $ 0.0000116
+0.00%
$ 11,646 $ 26
Jan 11, 6 AM $ 0.0000112
-0.24%
$ 11,226 $ 25
Jan 11, 5 AM $ 0.0000112
+0.07%
$ 11,243 $ 23
Jan 11, 4 AM $ 0.0000112
-0.03%
$ 11,234 $ 23
Jan 11, 3 AM $ 0.0000112
+0.02%
$ 11,230 $ 23
Jan 11, 2 AM $ 0.0000112
+0.01%
$ 11,226 $ 23
Jan 11, 1 AM $ 0.0000112
+0.04%
$ 11,215 $ 23
Jan 11, 12 AM $ 0.0000112
+0.09%
$ 11,213 $ 23
Jan 10, 11 PM $ 0.0000112
+0.00%
$ 11,198 $ 30
Jan 10, 5 PM $ 0.0000131
-0.01%
$ 13,128 $ 19
Jan 10, 4 PM $ 0.0000131
+0.01%
$ 13,121 $ 19
Jan 10, 3 PM $ 0.0000131
+0.05%
$ 13,115 $ 19
Jan 10, 2 PM $ 0.0000131
-0.16%
$ 13,110 $ 19
Jan 10, 1 PM $ 0.0000131
+0.00%
$ 13,131 $ 19
Jan 10, 12 PM $ 0.0000131
+0.01%
$ 13,127 $ 19
Jan 10, 11 AM $ 0.0000131
-0.08%
$ 13,137 $ 19
Jan 2, 3 PM $ 0.000253
+0.67%
$ 252,777 $ 17