Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00025
-0.51%
$ 249,707 $ 16
Jan 2, 1 PM $ 0.000251
-0.05%
$ 251,107 $ 16
Jan 2, 12 PM $ 0.000251
+0.13%
$ 250,855 $ 16
Jan 2, 11 AM $ 0.000251
-0.34%
$ 250,547 $ 16
Jan 2, 10 AM $ 0.000251
+0.47%
$ 251,418 $ 16
Jan 2, 9 AM $ 0.00025
+0.50%
$ 250,259 $ 16
Jan 2, 8 AM $ 0.000249
+0.16%
$ 248,696 $ 32
Jan 2, 7 AM $ 0.000249
-0.38%
$ 248,693 $ 32
Jan 2, 6 AM $ 0.000249
+0.33%
$ 248,708 $ 32
Jan 2, 5 AM $ 0.000248
-0.13%
$ 247,535 $ 32
Jan 2, 4 AM $ 0.000248
-0.37%
$ 248,103 $ 32
Jan 2, 3 AM $ 0.000249
+1.00%
$ 249,008 $ 32
Jan 2, 2 AM $ 0.000246
-0.18%
$ 246,390 $ 32
Jan 2, 1 AM $ 0.000247
-0.04%
$ 246,840 $ 32
Jan 2, 12 AM $ 0.000247
-0.17%
$ 247,078 $ 32
Jan 1, 11 PM $ 0.000247
+0.50%
$ 247,416 $ 32
Jan 1, 10 PM $ 0.000246
+0.20%
$ 246,304 $ 32
Jan 1, 9 PM $ 0.000246
+0.03%
$ 245,967 $ 32
Jan 1, 8 PM $ 0.000246
-0.12%
$ 245,905 $ 32
Jan 1, 7 PM $ 0.000246
-0.10%
$ 245,810 $ 32
Jan 1, 6 PM $ 0.000246
-0.20%
$ 245,703 $ 32
Jan 1, 5 PM $ 0.000247
+0.65%
$ 246,868 $ 32
Jan 1, 4 PM $ 0.000245
-0.22%
$ 245,451 $ 32
Jan 1, 3 PM $ 0.000245
+0.11%
$ 245,454 $ 32
Jan 1, 2 PM $ 0.000245
-0.64%
$ 244,983 $ 32
Jan 1, 1 PM $ 0.000247
-0.04%
$ 246,534 $ 16
Jan 1, 12 PM $ 0.000247
-0.05%
$ 246,668 $ 16
Jan 1, 11 AM $ 0.000247
+0.16%
$ 246,865 $ 756
Jan 1, 10 AM $ 0.000246
-0.08%
$ 246,489 $ 755
Jan 1, 9 AM $ 0.000247
+0.57%
$ 246,587 $ 940
Jan 1, 8 AM $ 0.000245
+0.05%
$ 245,273 $ 918
Jan 1, 7 AM $ 0.000245
+0.03%
$ 244,975 $ 917
Jan 1, 6 AM $ 0.000245
-0.13%
$ 244,960 $ 918
Jan 1, 5 AM $ 0.000245
+0.20%
$ 245,223 $ 918
Jan 1, 4 AM $ 0.000245
-0.13%
$ 244,991 $ 917
Jan 1, 3 AM $ 0.000245
-0.03%
$ 245,302 $ 919
Jan 1, 2 AM $ 0.000245
-0.04%
$ 245,414 $ 920
Jan 1, 1 AM $ 0.000245
+0.13%
$ 245,365 $ 920
Jan 1, 12 AM $ 0.000245
+0.22%
$ 245,020 $ 917
Dec 31, 11 PM $ 0.000245
-0.05%
$ 244,716 $ 916
Dec 31, 10 PM $ 0.000245
-0.08%
$ 245,185 $ 918
Dec 31, 9 PM $ 0.000245
+0.49%
$ 245,135 $ 917
Dec 31, 8 PM $ 0.000244
-0.06%
$ 244,412 $ 915
Dec 31, 7 PM $ 0.000245
-0.03%
$ 244,838 $ 917
Dec 31, 6 PM $ 0.000245
+0.21%
$ 245,175 $ 919
Dec 31, 5 PM $ 0.000245
+0.25%
$ 244,815 $ 915
Dec 31, 4 PM $ 0.000246
+0.05%
$ 245,550 $ 920
Dec 31, 3 PM $ 0.000245
-0.61%
$ 244,581 $ 917
Dec 31, 2 PM $ 0.000247
+0.52%
$ 247,370 $ 928
Dec 31, 1 PM $ 0.000246
+0.10%
$ 246,134 $ 921