Rizz Coin Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₁₂1
-50.00%
$ -- $ 217.94 million
Jan 13 $ 0.0₁₂3
-94.00%
$ 0 $ 259.67 million
Jan 6 $ 0.0₁₁7
-96.32%
$ 0 $ 644.88 million
Dec 30 $ 0.0₉24
-94.00%
$ 0 $ 380.33 million
Dec 23 $ 0.0₈5
-98.31%
$ 0 $ 114.62 million
Dec 16 $ 0.0₆49
-40.24%
$ 3 $ 543,634
Dec 9 $ 0.0₅17
-95.65%
$ 8 $ 363,394
Dec 2 $ 0.00006
-40.00%
$ 390 $ 579,812
Nov 25 $ 0.0001
-98.70%
$ 1,000 $ 447,680
Nov 18 $ 0.0071
-94.92%
$ 155,000 $ 186,784
Nov 11 $ 0.323
-99.15%
$ 1.4 million $ 219,437
Download